China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 17, 2015 | 4.240 | 4.240 | 4.240 | 0 | +0.04(+0.95%) | |
| Aug 04, 2015 | 4.200 | 4.200 | 4.200 | 0 | -0.42(-9.09%) | |
| Jul 31, 2015 | 4.620 | 4.620 | 4.620 | 0 | +0.07(+1.54%) | |
| Jul 27, 2015 | 4.550 | 4.550 | 4.550 | 0 | -0.22(-4.61%) | |
| Jun 29, 2015 | 4.770 | 4.770 | 4.770 | 0 | -0.53(-10.00%) | |
| Jun 23, 2015 | 5.300 | 5.300 | 5.300 | 0 | +0.08(+1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.