Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 15,000 | +0.05(+1.72%) |
Aug 27, 2008 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 2.900 | 2.900 | 2.850 | 2.900 | 11,600 | -0.02(-0.68%) |
Aug 22, 2008 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 2.920 | 2.920 | 2.920 | 2.920 | 1,750 | +0.12(+4.29%) |
Aug 20, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 2,700 | +0.10(+3.70%) |
Aug 14, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Aug 13, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | -0.20(-6.90%) |
Aug 12, 2008 | 3.000 | 2.900 | 2.900 | 2.900 | 12,443 | -0.10(-3.33%) |
Aug 11, 2008 | 3.000 | 3.000 | 2.850 | 3.000 | 6,043 | +0.25(+9.09%) |
Aug 08, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 7,000 | -0.10(-3.51%) |
Aug 04, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 5,000 | -0.15(-5.00%) |
Aug 01, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 5,000 | -0.10(-3.23%) |
Jul 30, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 2.910 | 3.100 | 3.100 | 3.100 | 600 | +0.19(+6.53%) |
Jul 18, 2008 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 2.910 | 2.910 | 2.910 | 2.910 | 2,000 | -0.09(-3.00%) |
Jul 14, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.22(+7.91%) |
Jul 11, 2008 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 2.780 | 2.780 | 2.780 | 2.780 | 1,000 | +0.03(+1.09%) |
Jul 01, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 2,000 | -0.20(-6.78%) |
Jun 25, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 1,110 | -0.05(-1.67%) |
Jun 17, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 3.000 | 3.000 | 2.850 | 3.000 | 6,250 | -0.15(-4.76%) |
Jun 11, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 2,000 | -0.10(-3.08%) |
Jun 10, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |