Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.900	2.900	2.900	2.900	0	-0.06(-2.03%)
Nov 29, 2010	2.960	2.960	2.960	2.960	1,250	+0.23(+8.42%)
Nov 23, 2010	2.730	2.730	2.730	2.730	0	-0.07(-2.50%)
Nov 19, 2010	2.800	2.800	2.800	2.800	0	+0.02(+0.72%)
Nov 18, 2010	2.780	2.780	2.780	2.780	500	+0.10(+3.73%)
Nov 17, 2010	2.720	2.720	2.680	2.680	10,500	-0.10(-3.60%)
Nov 16, 2010	2.790	2.790	2.780	2.780	2,000	-0.03(-1.07%)
Nov 15, 2010	2.810	2.810	2.810	2.810	6,088	-0.02(-0.71%)
Nov 12, 2010	2.840	2.850	2.830	2.830	5,000	-0.02(-0.70%)
Nov 09, 2010	2.850	2.850	2.850	2.850	0	-0.02(-0.70%)
Nov 08, 2010	2.870	2.870	2.870	2.870	1,000	-0.01(-0.35%)
Nov 05, 2010	3.020	3.020	2.880	2.880	3,000	-0.03(-1.03%)
Nov 04, 2010	2.910	2.910	2.910	2.910	1,000	-0.03(-1.02%)
Nov 03, 2010	2.940	2.940	2.940	2.940	4,700	+0.09(+3.16%)
Nov 02, 2010	2.850	2.850	2.850	2.850	200	-0.11(-3.72%)
Nov 01, 2010	2.960	2.960	2.960	2.960	2,000	+0.04(+1.37%)
Oct 29, 2010	2.920	2.920	2.920	2.920	2,425	-0.10(-3.31%)
Oct 18, 2010		3.020	3.020	3.020	0	+0.02(+0.67%)
Oct 14, 2010		3.000	3.000	3.000	0	-0.07(-2.28%)
Oct 08, 2010		3.070	3.070	3.070	0	-0.01(-0.32%)
Sep 28, 2010		3.080	3.080	3.080	0	+0.01(+0.33%)
Sep 27, 2010	3.100	3.100	3.070	3.070	5,300	-0.13(-4.06%)
Sep 14, 2010		3.200	3.200	3.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.