Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		2.790	2.790	2.790	0	+0.04(+1.45%)
Apr 26, 2013		2.750	2.750	2.750	0	-0.04(-1.43%)
Apr 24, 2013	2.790	2.790	2.790	2.790	0	-0.06(-2.11%)
Mar 28, 2013	2.850	2.850	2.850	2.850	0	+0.10(+3.64%)
Mar 19, 2013		2.750	2.750	2.750	0	-0.01(-0.36%)
Mar 18, 2013	2.760	2.760	2.760	2.760	10,000	-0.14(-4.83%)
Mar 08, 2013		2.900	2.900	2.900	0	+0.19(+7.01%)
Feb 27, 2013		2.710	2.710	2.710	0	+0.00(+0.00%)
Feb 26, 2013	2.710	2.710	2.710	2.710	14,053	-0.19(-6.55%)
Feb 22, 2013	2.900	2.900	2.900	2.900	0	+0.05(+1.75%)
Feb 20, 2013	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Feb 11, 2013		2.850	2.850	2.850	0	-0.03(-1.04%)
Feb 08, 2013	2.880	2.880	2.880	2.880	200	-0.09(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.