China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2021 | 5.510 | 5.510 | 5.510 | 0 | +0.01(+0.18%) | |
| Apr 23, 2021 | 5.500 | 5.500 | 5.500 | 5.500 | 2,300 | -0.19(-3.34%) |
| Apr 20, 2021 | 5.690 | 5.690 | 5.690 | 0 | -0.27(-4.53%) | |
| Mar 18, 2021 | 5.960 | 5.960 | 5.960 | 0 | +0.65(+12.24%) | |
| Mar 17, 2021 | 5.310 | 5.310 | 5.310 | 1 | +0.00(+0.00%) | |
| Mar 08, 2021 | 5.310 | 5.310 | 5.310 | 0 | -0.13(-2.39%) | |
| Mar 03, 2021 | 5.440 | 5.440 | 5.440 | 0 | -0.56(-9.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.