Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 3.250 | 3.250 | 3.080 | 3.250 | 1,200 | +0.00(+0.00%) |
Apr 24, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | -0.07(-2.11%) |
Apr 23, 2007 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 3.320 | 3.320 | 3.320 | 3.320 | 5,000 | +0.00(+0.00%) |
Apr 18, 2007 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 3.320 | 3.320 | 3.320 | 3.320 | 3,050 | +0.37(+12.54%) |
Apr 16, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 10,000 | +0.00(+0.00%) |
Apr 13, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | -0.03(-1.01%) |
Mar 26, 2007 | 2.980 | 2.980 | 2.980 | 2.980 | 12,000 | +0.05(+1.71%) |
Mar 23, 2007 | 2.930 | 2.930 | 2.930 | 2.930 | 325 | +0.03(+1.03%) |
Mar 22, 2007 | 2.900 | 2.900 | 2.800 | 2.900 | 3,000 | +0.10(+3.57%) |
Mar 21, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 2,269 | +0.30(+12.00%) |
Mar 14, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 2.500 | 2.520 | 2.500 | 2.500 | 2,500 | +0.00(+0.00%) |
Mar 05, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 4,000 | -0.25(-9.09%) |
Mar 02, 2007 | 2.770 | 2.750 | 2.750 | 2.750 | 500 | -0.02(-0.72%) |
Mar 01, 2007 | 2.770 | 2.770 | 2.770 | 2.770 | 20,000 | +0.00(+0.00%) |
Feb 28, 2007 | 2.770 | 2.770 | 2.670 | 2.770 | 3,300 | +0.10(+3.75%) |
Feb 27, 2007 | 2.670 | 2.880 | 2.670 | 2.670 | 4,371 | -0.26(-8.87%) |
Feb 26, 2007 | 2.930 | 2.930 | 2.930 | 2.930 | 9,100 | -0.27(-8.44%) |
Feb 23, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | +0.00(+0.00%) |
Feb 22, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 951 | +0.11(+3.56%) |
Feb 20, 2007 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 3.090 | 3.090 | 3.090 | 3.090 | 2,000 | +0.05(+1.64%) |
Feb 14, 2007 | 3.040 | 3.040 | 3.040 | 3.040 | 4,000 | +0.06(+2.01%) |
Feb 13, 2007 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 3.000 | 2.980 | 2.980 | 2.980 | 6,250 | -0.02(-0.67%) |
Feb 09, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.05(+1.69%) |
Feb 08, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 350 | +0.10(+3.51%) |
Feb 06, 2007 | 2.850 | 2.850 | 2.750 | 2.850 | 54,990 | -0.05(-1.72%) |
Feb 05, 2007 | 2.900 | 2.900 | 2.750 | 2.900 | 1,170 | -0.10(-3.33%) |
Feb 02, 2007 | 3.000 | 3.050 | 3.000 | 3.000 | 12,600 | -0.06(-1.96%) |