China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 2.970 | 2.970 | 2.970 | 0 | +0.20(+7.22%) | |
| Aug 22, 2018 | 2.770 | 2.770 | 2.770 | 0 | -0.21(-7.05%) | |
| Aug 08, 2018 | 2.980 | 2.980 | 2.980 | 0 | -0.07(-2.30%) | |
| Aug 02, 2018 | 3.050 | 3.050 | 3.050 | 0 | -0.04(-1.17%) | |
| Jul 23, 2018 | 3.086 | 3.086 | 3.086 | 0 | -0.19(-5.91%) | |
| Jul 20, 2018 | 3.280 | 3.280 | 3.280 | 3.280 | 300 | -0.03(-0.91%) |
| Jul 19, 2018 | 3.390 | 3.390 | 3.300 | 3.310 | 850 | -0.25(-7.02%) |
| Jun 29, 2018 | 3.560 | 3.560 | 3.560 | 0 | -0.09(-2.47%) | |
| Jun 13, 2018 | 3.650 | 3.650 | 3.650 | 0 | -0.03(-0.82%) | |
| Jun 07, 2018 | 3.680 | 3.680 | 3.680 | 0 | +0.01(+0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.