China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2020 | 3.551 | 3.551 | 3.551 | 0 | -0.01(-0.18%) | |
| Apr 23, 2020 | 3.603 | 3.603 | 3.557 | 15,000 | -0.05(-1.27%) | |
| Apr 16, 2020 | 3.603 | 3.603 | 3.603 | 0 | +0.01(+0.21%) | |
| Apr 15, 2020 | 3.595 | 3.595 | 3.595 | 3.595 | 200 | -0.09(-2.57%) |
| Apr 09, 2020 | 3.690 | 3.690 | 3.690 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 3.690 | 3.690 | 3.690 | 3.690 | 476 | +0.04(+1.17%) |
| Apr 07, 2020 | 3.420 | 3.420 | 3.647 | 5,000 | +0.23(+6.64%) | |
| Apr 06, 2020 | 3.420 | 3.420 | 3.420 | 3.420 | 4,600 | +0.09(+2.69%) |
| Mar 27, 2020 | 3.330 | 3.330 | 3.330 | 0 | -0.11(-3.16%) | |
| Mar 26, 2020 | 3.081 | 3.081 | 3.439 | 5,000 | +0.36(+11.62%) | |
| Mar 23, 2020 | 3.081 | 3.081 | 3.081 | 0 | -0.08(-2.65%) | |
| Mar 13, 2020 | 3.165 | 3.165 | 3.165 | 0 | -0.26(-7.46%) | |
| Mar 12, 2020 | 3.420 | 3.420 | 3.420 | 3.420 | 530 | -0.17(-4.86%) |
| Feb 28, 2020 | 3.595 | 3.595 | 3.595 | 0 | -0.10(-2.79%) | |
| Feb 24, 2020 | 3.698 | 3.698 | 3.698 | 0 | -0.07(-1.92%) | |
| Feb 18, 2020 | 3.770 | 3.770 | 3.770 | 0 | -0.20(-5.04%) | |
| Feb 11, 2020 | 3.970 | 3.970 | 3.970 | 0 | +0.06(+1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.