Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 5.950 | 5.950 | 5.950 | 0 | -0.06(-0.98%) | |
Nov 26, 2014 | 6.009 | 6.009 | 6.009 | 0 | +0.15(+2.54%) | |
Nov 25, 2014 | 5.849 | 5.860 | 5.849 | 5.860 | 2,360 | +0.19(+3.35%) |
Nov 24, 2014 | 5.670 | 5.670 | 5.650 | 5.670 | 9,720 | -0.05(-0.94%) |
Nov 20, 2014 | 5.724 | 5.724 | 5.724 | 0 | +0.19(+3.51%) | |
Nov 19, 2014 | 5.530 | 5.530 | 5.530 | 5.530 | 1,000 | -0.04(-0.72%) |
Nov 18, 2014 | 5.570 | 5.570 | 5.570 | 5.570 | 1,979 | -0.04(-0.71%) |
Nov 17, 2014 | 5.708 | 5.708 | 5.610 | 11,175 | -0.10(-1.72%) | |
Nov 14, 2014 | 5.708 | 5.708 | 5.708 | 11,175 | +0.09(+1.57%) | |
Nov 13, 2014 | 5.710 | 5.710 | 5.620 | 5.620 | 2,500 | -0.01(-0.18%) |
Nov 10, 2014 | 5.630 | 5.630 | 5.630 | 4,242 | -0.35(-5.92%) | |
Nov 07, 2014 | 5.890 | 6.020 | 5.890 | 5.984 | 3,800 | -0.07(-1.09%) |
Nov 06, 2014 | 6.050 | 6.050 | 6.050 | 6.050 | 1,405 | +0.14(+2.37%) |
Nov 05, 2014 | 5.910 | 5.910 | 5.910 | 5.910 | 500 | -0.09(-1.50%) |
Nov 04, 2014 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | -0.08(-1.32%) |
Nov 03, 2014 | 6.090 | 6.090 | 6.080 | 6.080 | 3,000 | +0.28(+4.83%) |
Oct 30, 2014 | 5.800 | 5.800 | 5.800 | 6,686 | +0.20(+3.57%) | |
Oct 27, 2014 | 5.600 | 5.600 | 5.600 | 0 | +0.08(+1.45%) | |
Oct 20, 2014 | 5.470 | 5.520 | 5.470 | 5.520 | 900 | +0.02(+0.36%) |
Oct 17, 2014 | 5.500 | 5.500 | 5.500 | 5.500 | 4,012 | -0.04(-0.72%) |
Oct 14, 2014 | 5.540 | 5.540 | 5.540 | 5.540 | 500 | +0.05(+0.91%) |
Oct 13, 2014 | 5.570 | 5.570 | 5.490 | 5.490 | 4,679 | -0.31(-5.34%) |
Oct 07, 2014 | 5.800 | 5.800 | 5.800 | 0 | +0.12(+2.11%) | |
Oct 06, 2014 | 5.680 | 5.680 | 5.680 | 5.680 | 1,618 | +0.02(+0.28%) |
Oct 03, 2014 | 5.680 | 5.690 | 5.664 | 5.664 | 14,085 | -0.04(-0.63%) |
Oct 02, 2014 | 5.680 | 5.700 | 5.680 | 5.700 | 3,000 | -0.05(-0.87%) |
Sep 30, 2014 | 5.750 | 5.750 | 5.750 | 0 | -0.15(-2.54%) | |
Sep 26, 2014 | 5.900 | 5.900 | 5.900 | 3,420 | +0.05(+0.85%) | |
Sep 24, 2014 | 5.850 | 5.850 | 5.850 | 0 | -0.06(-1.02%) | |
Sep 17, 2014 | 5.910 | 5.910 | 5.910 | 0 | -0.03(-0.51%) | |
Sep 16, 2014 | 5.940 | 5.940 | 5.940 | 5.940 | 11,488 | -0.13(-2.14%) |
Sep 15, 2014 | 6.070 | 6.070 | 6.070 | 6.070 | 200 | -0.10(-1.62%) |
Sep 12, 2014 | 6.170 | 6.170 | 6.170 | 6.170 | 550 | -0.23(-3.62%) |