Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2014 | 5.570 | 5.570 | 5.570 | 0 | +0.04(+0.72%) | |
Apr 24, 2014 | 5.530 | 5.530 | 5.530 | 0 | -0.02(-0.36%) | |
Apr 23, 2014 | 5.550 | 5.550 | 5.550 | 5.550 | 2,000 | +0.12(+2.21%) |
Apr 22, 2014 | 5.400 | 5.430 | 5.400 | 5.430 | 5,450 | +0.06(+1.12%) |
Apr 17, 2014 | 5.370 | 5.370 | 5.370 | 0 | +0.05(+0.94%) | |
Apr 15, 2014 | 5.320 | 5.320 | 5.320 | 0 | +0.04(+0.76%) | |
Apr 11, 2014 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | -0.12(-2.22%) |
Apr 08, 2014 | 5.400 | 5.400 | 5.400 | 385 | +0.10(+1.89%) | |
Apr 07, 2014 | 5.300 | 5.300 | 5.300 | 5.300 | 500 | -0.01(-0.19%) |
Apr 03, 2014 | 5.310 | 5.310 | 5.310 | 0 | +0.11(+2.12%) | |
Apr 02, 2014 | 5.200 | 5.200 | 5.200 | 5.200 | 1,100 | -0.20(-3.70%) |
Apr 01, 2014 | 5.400 | 5.400 | 5.400 | 5.400 | 600 | +0.25(+4.85%) |
Mar 31, 2014 | 5.150 | 5.150 | 5.150 | 5.150 | 822 | +0.17(+3.42%) |
Mar 27, 2014 | 4.980 | 4.980 | 4.980 | 0 | +0.23(+4.84%) | |
Mar 26, 2014 | 4.750 | 4.750 | 4.750 | 4.750 | 1,000 | +0.70(+17.28%) |
Mar 19, 2014 | 4.050 | 4.050 | 4.050 | 0 | -0.15(-3.57%) | |
Mar 18, 2014 | 4.180 | 4.200 | 4.180 | 4.200 | 5,100 | -0.12(-2.78%) |
Mar 11, 2014 | 4.320 | 4.320 | 4.320 | 0 | +0.02(+0.47%) | |
Mar 10, 2014 | 4.310 | 4.310 | 4.300 | 4.300 | 2,000 | -0.20(-4.44%) |
Mar 06, 2014 | 4.500 | 4.500 | 4.500 | 0 | -0.05(-1.10%) | |
Mar 03, 2014 | 4.550 | 4.550 | 4.550 | 7 | +0.01(+0.22%) | |
Feb 28, 2014 | 4.590 | 4.590 | 4.540 | 4.540 | 0 | +0.09(+2.02%) |
Feb 27, 2014 | 4.450 | 4.450 | 4.450 | 4.450 | 1,100 | +0.05(+1.14%) |
Feb 26, 2014 | 4.300 | 4.420 | 4.300 | 4.400 | 2,600 | -0.01(-0.23%) |
Feb 25, 2014 | 4.410 | 4.410 | 4.410 | 4.410 | 200 | +0.01(+0.23%) |
Feb 24, 2014 | 4.400 | 4.540 | 4.400 | 4.400 | 2,500 | -0.14(-3.09%) |
Feb 21, 2014 | 4.600 | 4.620 | 4.540 | 4.540 | 0 | -0.18(-3.81%) |
Feb 20, 2014 | 4.718 | 4.720 | 4.718 | 4.720 | 300 | +0.00(+0.00%) |
Feb 19, 2014 | 4.660 | 4.720 | 4.660 | 4.720 | 700 | +0.25(+5.59%) |
Feb 14, 2014 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | -0.06(-1.32%) |
Feb 12, 2014 | 4.530 | 4.530 | 4.530 | 0 | -0.01(-0.22%) | |
Feb 10, 2014 | 4.540 | 4.540 | 4.540 | 0 | +0.12(+2.71%) | |
Feb 07, 2014 | 4.460 | 4.460 | 4.420 | 4.420 | 0 | +0.10(+2.27%) |
Feb 06, 2014 | 4.330 | 4.330 | 4.322 | 4.322 | 500 | +0.03(+0.75%) |