Acs Actividades DE C (OP: ACSAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2024 | 38.83 | 0 | -0.87(-2.19%) | |||
| Feb 01, 2024 | 39.70 | 0 | -0.05(-0.13%) | |||
| Jan 31, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 390 | -1.73(-4.17%) |
| Jan 25, 2024 | 41.48 | 0 | -2.98(-6.70%) | |||
| Jan 12, 2024 | 44.46 | 30 | +1.13(+2.61%) | |||
| Dec 29, 2023 | 43.33 | 0 | -0.67(-1.52%) | |||
| Dec 27, 2023 | 44.00 | 0 | +5.12(+13.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.