Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 22.60 | 22.60 | 22.60 | 0 | -0.00(-0.02%) | |
Apr 24, 2020 | 22.61 | 22.61 | 22.61 | 0 | +0.84(+3.86%) | |
Apr 23, 2020 | 21.77 | 21.77 | 21.77 | 2 | +0.00(+0.00%) | |
Apr 21, 2020 | 21.77 | 21.77 | 21.77 | 0 | -2.93(-11.87%) | |
Apr 17, 2020 | 24.70 | 24.70 | 24.70 | 0 | +3.28(+15.32%) | |
Apr 16, 2020 | 21.42 | 21.42 | 21.42 | 21.42 | 2,253 | -0.47(-2.13%) |
Apr 15, 2020 | 21.88 | 21.88 | 21.88 | 21.88 | 1,445 | +1.68(+8.34%) |
Apr 14, 2020 | 20.20 | 20.20 | 20.20 | 61 | +0.00(+0.00%) | |
Apr 09, 2020 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 20.20 | 20.20 | 20.20 | 0 | +1.96(+10.77%) | |
Apr 03, 2020 | 18.24 | 18.24 | 18.24 | 0 | +0.04(+0.20%) | |
Apr 02, 2020 | 18.20 | 18.20 | 18.20 | 18.20 | 2,457 | -0.41(-2.21%) |
Apr 01, 2020 | 18.61 | 18.61 | 18.61 | 18.61 | 8,162 | +1.33(+7.70%) |
Mar 30, 2020 | 17.28 | 17.28 | 17.28 | 0 | -0.50(-2.80%) | |
Mar 27, 2020 | 17.78 | 17.78 | 17.78 | 17.78 | 100 | +1.28(+7.74%) |
Mar 26, 2020 | 16.50 | 16.50 | 16.50 | 3 | +0.00(+0.00%) | |
Mar 25, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 308 | +1.10(+7.14%) |
Mar 24, 2020 | 15.40 | 18.00 | 13.54 | 15.40 | 3,115 | +1.36(+9.65%) |
Mar 23, 2020 | 14.71 | 14.71 | 14.04 | 14.04 | 1,008 | +0.10(+0.68%) |
Mar 20, 2020 | 13.95 | 13.95 | 13.95 | 1 | +0.00(+0.00%) | |
Mar 18, 2020 | 13.95 | 13.95 | 13.95 | 0 | -1.04(-6.96%) | |
Mar 17, 2020 | 14.99 | 14.99 | 13.10 | 14.99 | 1,955 | -2.74(-15.43%) |
Mar 16, 2020 | 17.73 | 17.73 | 17.73 | 17.73 | 101 | -6.22(-25.97%) |
Mar 13, 2020 | 23.95 | 23.95 | 23.95 | 1,139 | +0.00(+0.00%) | |
Mar 12, 2020 | 23.95 | 23.95 | 23.95 | 2 | +0.00(+0.00%) | |
Mar 11, 2020 | 23.95 | 23.95 | 23.95 | 23.95 | 1,003 | -0.03(-0.12%) |
Mar 10, 2020 | 23.98 | 23.98 | 23.98 | 23.98 | 294 | -4.80(-16.68%) |
Mar 06, 2020 | 28.78 | 28.78 | 28.78 | 0 | -1.00(-3.37%) | |
Mar 05, 2020 | 29.78 | 29.78 | 29.78 | 235 | +0.00(+0.00%) | |
Mar 04, 2020 | 29.78 | 29.78 | 29.78 | 29.78 | 169 | +0.74(+2.56%) |
Mar 02, 2020 | 29.04 | 29.04 | 29.04 | 0 | -0.47(-1.59%) | |
Feb 28, 2020 | 29.51 | 29.51 | 29.51 | 29.51 | 1,300 | -0.55(-1.83%) |
Feb 27, 2020 | 30.06 | 30.06 | 30.06 | 30.06 | 1,743 | +0.08(+0.27%) |
Feb 26, 2020 | 29.98 | 29.98 | 29.98 | 29.98 | 1,925 | -2.25(-6.98%) |
Feb 25, 2020 | 32.23 | 32.23 | 32.23 | 20,770 | +0.00(+0.00%) | |
Feb 24, 2020 | 32.23 | 32.23 | 32.23 | 0 | -0.37(-1.13%) | |
Feb 21, 2020 | 32.60 | 32.60 | 32.60 | 32.60 | 12,400 | -0.60(-1.80%) |
Feb 20, 2020 | 33.20 | 33.20 | 33.20 | 33.20 | 307 | +1.71(+5.42%) |
Feb 19, 2020 | 31.49 | 31.49 | 31.49 | 31.49 | 266 | -3.01(-8.72%) |
Feb 18, 2020 | 34.59 | 34.59 | 34.50 | 34.50 | 800 | +1.73(+5.28%) |
Feb 14, 2020 | 32.77 | 32.77 | 32.77 | 3 | +0.00(+0.00%) | |
Feb 11, 2020 | 32.77 | 32.77 | 32.77 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 32.77 | 32.77 | 32.77 | 0 | +0.00(+0.00%) |