Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.58	18.58	18.58	18.58	5,964	-0.00(-0.01%)
Apr 28, 2011	18.58	18.58	18.58	18.58	900	+0.04(+0.22%)
Apr 27, 2011	18.54	18.54	18.54	18.54	8,000	-0.18(-0.97%)
Apr 21, 2011		18.72	18.72	18.72	7,400	+0.10(+0.55%)
Apr 20, 2011	18.62	18.62	18.62	18.62	15,753	+0.87(+4.91%)
Apr 18, 2011	17.75	17.75	17.75	17.75	15,100	-0.62(-3.38%)
Apr 15, 2011	18.02	18.37	18.00	18.37	16,000	+0.29(+1.60%)
Apr 14, 2011	18.09	18.09	18.08	18.08	14,900	+0.26(+1.49%)
Apr 12, 2011	17.82	17.82	17.82	17.82	14,800	-0.79(-4.23%)
Apr 11, 2011	18.95	18.97	18.60	18.60	9,300	-0.73(-3.76%)
Apr 08, 2011	19.29	19.36	19.27	19.33	7,500	+0.61(+3.26%)
Apr 07, 2011	18.54	18.72	18.54	18.72	7,350	+0.77(+4.29%)
Apr 06, 2011	18.00	18.00	17.90	17.95	7,800	+0.45(+2.57%)
Apr 04, 2011	17.50	17.50	17.50	17.50	7,200	-0.08(-0.43%)
Mar 30, 2011	17.58	17.58	17.58	17.58	500	-0.17(-0.96%)
Mar 25, 2011	17.75	17.75	17.75	17.75	1,100	+0.37(+2.11%)
Mar 24, 2011	17.38	17.38	17.38	17.38	8,500	+1.14(+7.00%)
Mar 22, 2011	16.24	16.24	16.24	16.24	7,900	-0.03(-0.16%)
Mar 21, 2011	16.27	16.27	16.27	16.27	7,400	+0.71(+4.56%)
Mar 17, 2011	15.56	15.56	15.56	15.56	1,400	+0.46(+3.05%)
Mar 16, 2011	15.11	15.11	15.10	15.10	1,800	-0.38(-2.45%)
Mar 14, 2011	15.48	15.48	15.48	15.48	0	-0.50(-3.14%)
Mar 11, 2011	16.07	16.10	15.94	15.98	2,950	-2.46(-13.33%)
Mar 07, 2011	18.44	18.44	18.44	18.44	500	+0.18(+0.98%)
Mar 04, 2011	18.23	18.26	18.23	18.26	1,200	+0.03(+0.15%)
Mar 03, 2011	18.26	18.26	18.22	18.23	2,400	-0.83(-4.34%)
Mar 02, 2011	19.06	19.06	19.06	19.06	9,524	+0.09(+0.47%)
Mar 01, 2011	18.97	18.97	18.97	18.97	2,400	-0.57(-2.92%)
Feb 28, 2011	19.12	19.54	19.12	19.54	7,526	+1.11(+6.02%)
Feb 25, 2011	18.50	18.50	18.35	18.43	3,200	+0.58(+3.25%)
Feb 24, 2011	18.00	18.00	17.79	17.85	9,420	-0.81(-4.34%)
Feb 23, 2011	18.79	18.79	18.65	18.66	10,603	-0.34(-1.79%)
Feb 22, 2011	19.00	19.00	19.00	19.00	7,410	+0.46(+2.51%)
Feb 18, 2011	18.60	18.60	18.54	18.54	7,150	+0.29(+1.58%)
Feb 16, 2011		18.25	18.25	18.25	122,600	+0.33(+1.82%)
Feb 14, 2011		17.92	17.92	17.92	0	-0.11(-0.61%)
Feb 10, 2011		18.03	18.03	18.03	3,500	-0.16(-0.89%)
Feb 09, 2011	18.87	18.87	18.18	18.19	2,700	-0.63(-3.34%)
Feb 08, 2011	18.79	18.82	18.78	18.82	7,720	+1.82(+10.70%)
Feb 07, 2011	17.11	17.11	17.00	17.00	2,750	-0.13(-0.73%)
Feb 04, 2011	16.95	17.13	16.95	17.13	8,900	+0.63(+3.79%)
Feb 03, 2011	16.50	16.50	16.50	16.50	2,410	-0.26(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.