Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.800	6.800	6.747	6.747	3,357	-0.11(-1.60%)
Nov 27, 2020	6.718	6.857	6.718	6.857	2,200	-0.15(-2.18%)
Nov 25, 2020	7.050	7.050	7.010	7.010	2,300	-0.20(-2.71%)
Nov 24, 2020	7.185	7.205	7.160	7.205	2,465	+0.11(+1.55%)
Nov 23, 2020	7.075	7.120	7.040	7.095	1,691	+0.24(+3.46%)
Nov 20, 2020	6.896	6.896	6.840	6.857	2,600	-0.03(-0.47%)
Nov 19, 2020	6.862	6.939	6.862	6.890	1,819	+0.04(+0.58%)
Nov 18, 2020	6.880	6.880	6.830	6.850	6,974	-0.04(-0.58%)
Nov 17, 2020	6.890	6.899	6.890	6.890	4,228	+0.07(+1.03%)
Nov 16, 2020	6.845	6.860	6.810	6.820	4,141	+0.02(+0.26%)
Nov 13, 2020	6.600	6.803	6.600	6.803	9,400	+0.29(+4.45%)
Nov 12, 2020	6.505	6.530	6.430	6.513	10,621	+0.12(+1.92%)
Nov 11, 2020	6.270	6.450	6.270	6.390	13,406	+0.41(+6.86%)
Nov 10, 2020	5.980	6.040	5.980	5.980	4,814	+0.08(+1.36%)
Nov 09, 2020	5.980	5.980	5.900	5.900	10,321	+0.24(+4.24%)
Nov 06, 2020	5.655	5.660	5.620	5.660	4,600	+0.02(+0.35%)
Nov 05, 2020	5.660	5.690	5.580	5.640	24,629	+0.14(+2.55%)
Nov 04, 2020	5.550	5.550	5.500	5.500	10,414	+0.00(+0.09%)
Nov 03, 2020	5.494	5.550	5.440	5.495	4,071	+0.09(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.