Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.220	6.600	6.220	6.360	20,700	+0.19(+3.08%)
Dec 28, 2018	6.170	6.450	6.100	6.170	8,600	+0.17(+2.83%)
Dec 27, 2018	5.970	6.270	5.970	6.000	19,040	-0.20(-3.15%)
Dec 26, 2018	6.010	6.360	6.010	6.195	12,340	-0.15(-2.44%)
Dec 24, 2018	6.020	6.400	6.020	6.350	11,000	+0.35(+5.83%)
Dec 21, 2018	6.180	6.270	6.000	6.000	8,700	-0.37(-5.81%)
Dec 20, 2018	6.285	6.370	6.110	6.370	19,612	+0.05(+0.79%)
Dec 19, 2018	6.540	6.540	6.190	6.320	8,169	+0.19(+3.10%)
Dec 18, 2018	6.315	6.320	6.120	6.130	9,902	-0.06(-0.97%)
Dec 17, 2018	6.355	6.430	6.160	6.190	15,527	-0.26(-4.03%)
Dec 14, 2018	6.300	6.570	6.300	6.450	24,200	+0.36(+5.91%)
Dec 13, 2018	6.060	6.400	6.060	6.090	22,143	-0.09(-1.46%)
Dec 12, 2018	6.050	6.450	6.050	6.180	9,850	+0.22(+3.69%)
Dec 11, 2018	5.950	6.120	5.880	5.960	121,068	+0.13(+2.23%)
Dec 10, 2018	5.965	6.060	5.830	5.830	41,214	-0.22(-3.72%)
Dec 07, 2018	5.950	6.310	5.900	6.055	31,700	+0.11(+1.94%)
Dec 06, 2018	6.150	6.150	5.840	5.940	41,456	-0.13(-2.14%)
Dec 04, 2018	6.215	6.250	5.960	6.070	15,100	-0.21(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.