Balfour Beatty Plc (OP: BAFYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2022 | 8.285 | 0 | +0.09(+1.04%) | |||
| Dec 23, 2022 | 8.200 | 23 | -0.40(-4.65%) | |||
| Dec 20, 2022 | 8.600 | 26 | +0.11(+1.30%) | |||
| Dec 16, 2022 | 8.490 | 6 | -0.02(-0.24%) | |||
| Dec 08, 2022 | 8.510 | 6 | +0.76(+9.85%) | |||
| Nov 28, 2022 | 7.747 | 0 | +0.05(+0.66%) | |||
| Nov 23, 2022 | 7.696 | 3 | +0.22(+2.89%) | |||
| Nov 22, 2022 | 7.480 | 7.480 | 7.480 | 7.480 | 201 | +0.61(+8.91%) |
| Nov 17, 2022 | 6.868 | 20 | -0.20(-2.86%) | |||
| Nov 02, 2022 | 7.070 | 26 | +0.36(+5.29%) | |||
| Oct 24, 2022 | 6.715 | 1 | -0.21(-3.10%) | |||
| Oct 20, 2022 | 6.930 | 4 | -0.08(-1.14%) | |||
| Oct 11, 2022 | 7.010 | 0 | -0.00(-0.07%) | |||
| Oct 07, 2022 | 7.015 | 1 | -0.07(-1.04%) | |||
| Oct 06, 2022 | 7.088 | 7.088 | 7.088 | 7.088 | 155 | +0.17(+2.43%) |
| Oct 05, 2022 | 6.920 | 6.920 | 6.920 | 6.920 | 447 | -0.06(-0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.