Balfour Beatty Plc (OP: BAFYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2023 | 8.700 | 0 | +0.58(+7.14%) | |||
| Dec 15, 2023 | 8.120 | 0 | -0.17(-2.10%) | |||
| Dec 13, 2023 | 8.294 | 6 | -0.11(-1.31%) | |||
| Dec 01, 2023 | 8.405 | 58 | +0.21(+2.50%) | |||
| Nov 22, 2023 | 8.200 | 1 | -0.12(-1.44%) | |||
| Nov 21, 2023 | 8.320 | 8.320 | 8.320 | 8.320 | 100 | -0.02(-0.24%) |
| Nov 14, 2023 | 8.340 | 4 | +0.91(+12.25%) | |||
| Nov 10, 2023 | 7.430 | 0 | -0.33(-4.25%) | |||
| Nov 07, 2023 | 7.760 | 8 | -0.24(-2.94%) | |||
| Nov 03, 2023 | 7.995 | 0 | +0.65(+8.78%) | |||
| Oct 30, 2023 | 7.350 | 0 | +0.14(+1.94%) | |||
| Oct 24, 2023 | 7.210 | 0 | -0.26(-3.48%) | |||
| Oct 18, 2023 | 7.470 | 37 | -0.14(-1.84%) | |||
| Oct 17, 2023 | 7.610 | 7.610 | 7.610 | 7.610 | 680 | -0.16(-2.06%) |
| Oct 12, 2023 | 7.770 | 29 | +0.00(+0.00%) | |||
| Oct 11, 2023 | 7.770 | 7.770 | 7.770 | 7.770 | 391 | +0.14(+1.83%) |
| Oct 10, 2023 | 8.030 | 8.030 | 7.630 | 7.630 | 250 | -0.19(-2.43%) |
| Oct 09, 2023 | 7.870 | 7.875 | 7.820 | 7.820 | 544 | -0.13(-1.64%) |
| Oct 06, 2023 | 7.763 | 7.950 | 7.763 | 7.950 | 381 | +0.57(+7.72%) |
| Oct 05, 2023 | 7.380 | 7.380 | 7.380 | 7.380 | 465 | -0.23(-3.02%) |
| Oct 04, 2023 | 7.580 | 7.610 | 7.580 | 7.610 | 1,361 | +0.00(+0.00%) |
| Oct 03, 2023 | 7.610 | 7.610 | 7.610 | 7.610 | 443 | +0.15(+1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.