Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.810	6.810	6.810	6.810	173	-0.29(-4.08%)
Dec 30, 2021	7.100	7.100	7.100	7.100	799	-0.02(-0.32%)
Dec 29, 2021	7.110	7.122	7.110	7.122	643	+0.16(+2.33%)
Dec 28, 2021	6.960	6.960	6.960	6.960	273	+0.18(+2.65%)
Dec 22, 2021		6.780	6.780	6.780	24	+0.12(+1.80%)
Dec 21, 2021	6.660	6.660	6.660	6.660	234	+0.07(+1.06%)
Dec 17, 2021		6.590	6.590	6.590	8	+0.07(+1.07%)
Dec 16, 2021	6.580	6.580	6.520	6.520	2,079	-0.07(-1.06%)
Dec 09, 2021		6.590	6.590	6.590	44	+0.12(+1.81%)
Dec 07, 2021		6.473	6.473	6.473	128	-0.12(-1.85%)
Dec 06, 2021	6.595	6.595	6.595	6.595	3,857	+0.34(+5.52%)
Dec 03, 2021	6.242	6.250	6.242	6.250	720	-0.06(-0.95%)
Dec 02, 2021	6.340	6.375	6.292	6.310	1,248	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.