Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 6.810 | 6.810 | 6.810 | 6.810 | 173 | -0.29(-4.08%) |
Dec 30, 2021 | 7.100 | 7.100 | 7.100 | 7.100 | 799 | -0.02(-0.32%) |
Dec 29, 2021 | 7.110 | 7.122 | 7.110 | 7.122 | 643 | +0.16(+2.33%) |
Dec 28, 2021 | 6.960 | 6.960 | 6.960 | 6.960 | 273 | +0.18(+2.65%) |
Dec 22, 2021 | 6.780 | 6.780 | 6.780 | 24 | +0.12(+1.80%) | |
Dec 21, 2021 | 6.660 | 6.660 | 6.660 | 6.660 | 234 | +0.07(+1.06%) |
Dec 17, 2021 | 6.590 | 6.590 | 6.590 | 8 | +0.07(+1.07%) | |
Dec 16, 2021 | 6.580 | 6.580 | 6.520 | 6.520 | 2,079 | -0.07(-1.06%) |
Dec 09, 2021 | 6.590 | 6.590 | 6.590 | 44 | +0.12(+1.81%) | |
Dec 07, 2021 | 6.473 | 6.473 | 6.473 | 128 | -0.12(-1.85%) | |
Dec 06, 2021 | 6.595 | 6.595 | 6.595 | 6.595 | 3,857 | +0.34(+5.52%) |
Dec 03, 2021 | 6.242 | 6.250 | 6.242 | 6.250 | 720 | -0.06(-0.95%) |
Dec 02, 2021 | 6.340 | 6.375 | 6.292 | 6.310 | 1,248 | +0.03(+0.48%) |
Dec 01, 2021 | 6.400 | 6.425 | 6.280 | 6.280 | 5,954 | -0.09(-1.41%) |
Nov 29, 2021 | 6.370 | 6.370 | 6.370 | 151 | -0.09(-1.39%) | |
Nov 24, 2021 | 6.460 | 6.460 | 6.460 | 97 | -0.07(-1.07%) | |
Nov 23, 2021 | 6.530 | 6.530 | 6.530 | 6.530 | 154 | -0.01(-0.23%) |
Nov 22, 2021 | 6.545 | 6.545 | 6.545 | 6.545 | 610 | -0.07(-0.98%) |
Nov 17, 2021 | 6.610 | 6.610 | 6.610 | 34 | -0.11(-1.64%) | |
Nov 11, 2021 | 6.720 | 6.720 | 6.720 | 0 | -0.30(-4.27%) | |
Nov 09, 2021 | 7.030 | 7.030 | 7.020 | 7.020 | 3,387 | +0.36(+5.41%) |
Nov 08, 2021 | 6.540 | 6.826 | 6.540 | 6.660 | 939 | +0.05(+0.76%) |
Nov 05, 2021 | 6.610 | 6.610 | 6.610 | 6.610 | 2,431 | +0.07(+1.03%) |
Nov 04, 2021 | 6.690 | 6.690 | 6.543 | 6.543 | 595 | -0.24(-3.50%) |
Nov 03, 2021 | 6.810 | 6.810 | 6.780 | 6.780 | 948 | -0.21(-3.00%) |
Nov 01, 2021 | 6.990 | 6.990 | 6.990 | 1 | +0.08(+1.23%) | |
Oct 29, 2021 | 6.840 | 6.905 | 6.840 | 6.905 | 3,574 | -0.11(-1.64%) |
Oct 28, 2021 | 7.040 | 7.040 | 7.020 | 7.020 | 765 | -0.02(-0.28%) |
Oct 27, 2021 | 7.040 | 7.040 | 7.040 | 7.040 | 2,080 | -0.14(-1.95%) |
Oct 26, 2021 | 7.190 | 7.190 | 7.165 | 7.180 | 5,445 | +0.06(+0.84%) |
Oct 25, 2021 | 7.150 | 7.150 | 7.120 | 7.120 | 2,855 | +0.11(+1.57%) |
Oct 22, 2021 | 7.030 | 7.030 | 7.010 | 7.010 | 1,760 | -0.03(-0.43%) |
Oct 21, 2021 | 7.065 | 7.065 | 7.040 | 7.040 | 1,204 | -0.12(-1.68%) |
Oct 20, 2021 | 7.140 | 7.170 | 7.140 | 7.160 | 1,395 | -0.01(-0.14%) |
Oct 18, 2021 | 7.170 | 7.170 | 7.170 | 58 | -0.09(-1.24%) | |
Oct 15, 2021 | 7.260 | 7.260 | 7.260 | 7.260 | 300 | +0.05(+0.69%) |
Oct 13, 2021 | 7.210 | 7.210 | 7.210 | 1 | +0.06(+0.84%) | |
Oct 12, 2021 | 7.150 | 7.150 | 7.150 | 7.150 | 475 | +0.02(+0.28%) |
Oct 11, 2021 | 7.150 | 7.165 | 7.130 | 7.130 | 2,053 | -0.08(-1.11%) |
Oct 08, 2021 | 7.235 | 7.235 | 7.210 | 7.210 | 445 | -0.07(-0.96%) |
Oct 07, 2021 | 7.240 | 7.300 | 7.240 | 7.280 | 5,929 | +0.06(+0.83%) |
Oct 06, 2021 | 7.280 | 7.280 | 7.220 | 7.220 | 773 | -0.26(-3.48%) |
Oct 05, 2021 | 7.450 | 7.480 | 7.450 | 7.480 | 2,121 | +0.05(+0.67%) |
Oct 04, 2021 | 7.430 | 7.430 | 7.430 | 7.430 | 812 | +0.12(+1.64%) |
Oct 01, 2021 | 7.310 | 7.310 | 7.310 | 7.310 | 118 | +0.04(+0.55%) |
Sep 30, 2021 | 7.290 | 7.290 | 7.270 | 7.270 | 3,238 | +0.00(+0.00%) |
Sep 29, 2021 | 7.290 | 7.290 | 7.270 | 7.270 | 10,617 | -0.10(-1.36%) |
Sep 28, 2021 | 7.370 | 7.370 | 7.370 | 7.370 | 7,647 | -0.16(-2.12%) |
Sep 27, 2021 | 7.560 | 7.560 | 7.520 | 7.530 | 1,857 | +0.10(+1.35%) |
Sep 24, 2021 | 7.480 | 7.480 | 7.430 | 7.430 | 3,108 | -0.15(-1.98%) |
Sep 23, 2021 | 7.580 | 7.580 | 7.580 | 7.580 | 195 | +0.07(+0.93%) |
Sep 22, 2021 | 7.530 | 7.550 | 7.510 | 7.510 | 1,417 | +0.10(+1.35%) |
Sep 21, 2021 | 7.470 | 7.470 | 7.410 | 7.410 | 312 | -0.02(-0.27%) |
Sep 20, 2021 | 7.430 | 7.430 | 7.430 | 7.430 | 412 | -0.17(-2.24%) |
Sep 16, 2021 | 7.600 | 7.600 | 7.600 | 126 | +0.05(+0.66%) | |
Sep 15, 2021 | 7.610 | 7.610 | 7.550 | 7.550 | 5,551 | -0.10(-1.31%) |
Sep 14, 2021 | 7.750 | 7.750 | 7.650 | 7.650 | 2,160 | -0.14(-1.80%) |
Sep 10, 2021 | 7.790 | 7.790 | 7.790 | 105 | -0.01(-0.13%) | |
Sep 09, 2021 | 7.800 | 7.800 | 7.800 | 7.800 | 2,753 | -0.11(-1.33%) |
Sep 08, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 263 | -0.17(-2.04%) |
Sep 07, 2021 | 8.070 | 8.070 | 8.070 | 8.070 | 153 | +0.13(+1.64%) |
Sep 02, 2021 | 7.940 | 7.940 | 7.940 | 2 | +0.03(+0.38%) | |
Sep 01, 2021 | 7.930 | 7.930 | 7.910 | 7.910 | 431 | +0.11(+1.41%) |
Aug 31, 2021 | 7.800 | 7.800 | 7.800 | 7.800 | 516 | +0.27(+3.59%) |
Aug 30, 2021 | 7.530 | 7.530 | 7.530 | 7.530 | 264 | -0.16(-2.08%) |
Aug 26, 2021 | 7.690 | 7.690 | 7.690 | 60 | +0.00(+0.00%) | |
Aug 24, 2021 | 7.690 | 7.690 | 7.690 | 1 | -0.02(-0.26%) | |
Aug 23, 2021 | 7.720 | 7.720 | 7.670 | 7.710 | 1,164 | -0.14(-1.76%) |
Aug 20, 2021 | 7.848 | 7.848 | 7.848 | 7.848 | 511 | +0.04(+0.49%) |
Aug 19, 2021 | 7.855 | 7.855 | 7.810 | 7.810 | 452 | -0.26(-3.22%) |
Aug 18, 2021 | 8.170 | 8.170 | 8.070 | 8.070 | 581 | -0.69(-7.88%) |
Aug 17, 2021 | 8.760 | 8.760 | 8.760 | 8.760 | 334 | +0.03(+0.34%) |
Aug 16, 2021 | 8.740 | 8.745 | 8.730 | 8.730 | 2,594 | +0.01(+0.11%) |
Aug 13, 2021 | 8.750 | 8.750 | 8.720 | 8.720 | 252 | -0.02(-0.23%) |
Aug 12, 2021 | 8.740 | 8.740 | 8.740 | 8.740 | 299 | +0.04(+0.46%) |
Aug 11, 2021 | 8.600 | 8.700 | 8.600 | 8.700 | 3,254 | +0.22(+2.59%) |
Aug 10, 2021 | 8.480 | 8.505 | 8.480 | 8.480 | 825 | +0.01(+0.12%) |
Aug 09, 2021 | 8.508 | 8.508 | 8.470 | 8.470 | 2,834 | -0.03(-0.40%) |
Aug 06, 2021 | 8.504 | 8.504 | 8.504 | 8.504 | 2,185 | -0.09(-1.06%) |
Aug 05, 2021 | 8.550 | 8.595 | 8.550 | 8.595 | 1,381 | +0.10(+1.12%) |
Aug 04, 2021 | 8.510 | 8.510 | 8.500 | 8.500 | 1,843 | -0.06(-0.70%) |
Aug 03, 2021 | 8.560 | 8.560 | 8.560 | 8.560 | 166 | +0.17(+2.03%) |
Aug 02, 2021 | 8.390 | 8.390 | 8.390 | 8.390 | 315 | +0.04(+0.48%) |
Jul 30, 2021 | 8.390 | 8.390 | 8.350 | 8.350 | 2,633 | -0.20(-2.28%) |
Jul 29, 2021 | 8.545 | 8.545 | 8.510 | 8.545 | 1,195 | +0.12(+1.36%) |
Jul 28, 2021 | 8.425 | 8.430 | 8.425 | 8.430 | 1,429 | -0.01(-0.12%) |
Jul 27, 2021 | 8.411 | 8.440 | 8.411 | 8.440 | 634 | +0.03(+0.36%) |
Jul 26, 2021 | 8.410 | 8.410 | 8.410 | 8.410 | 619 | +0.01(+0.17%) |
Jul 23, 2021 | 8.385 | 8.396 | 8.385 | 8.396 | 2,971 | +0.22(+2.64%) |
Jul 22, 2021 | 8.240 | 8.255 | 8.180 | 8.180 | 25,937 | +0.09(+1.11%) |
Jul 21, 2021 | 8.052 | 8.090 | 8.052 | 8.090 | 345,439 | +0.30(+3.85%) |
Jul 20, 2021 | 7.775 | 7.823 | 7.730 | 7.790 | 471,078 | -0.09(-1.14%) |
Jul 19, 2021 | 8.090 | 8.090 | 7.770 | 7.880 | 382,209 | -0.50(-5.92%) |
Jul 16, 2021 | 8.370 | 8.400 | 8.330 | 8.376 | 1,066 | -0.10(-1.23%) |
Jul 15, 2021 | 8.480 | 8.500 | 8.480 | 8.480 | 1,774 | -0.20(-2.30%) |
Jul 14, 2021 | 8.690 | 8.690 | 8.680 | 8.680 | 4,355 | +0.11(+1.28%) |
Jul 13, 2021 | 8.610 | 8.610 | 8.570 | 8.570 | 885 | -0.02(-0.23%) |
Jul 12, 2021 | 8.640 | 8.640 | 8.590 | 8.590 | 3,153 | +0.00(+0.00%) |
Jul 09, 2021 | 8.650 | 8.670 | 8.590 | 8.590 | 3,474 | +0.09(+1.06%) |
Jul 08, 2021 | 8.569 | 8.569 | 8.500 | 8.500 | 1,147 | -0.06(-0.76%) |
Jul 07, 2021 | 8.560 | 8.590 | 8.536 | 8.565 | 1,235 | +0.01(+0.18%) |
Jul 06, 2021 | 8.690 | 8.690 | 8.550 | 8.550 | 3,924 | +0.16(+1.91%) |
Jul 02, 2021 | 8.440 | 8.450 | 8.390 | 8.390 | 2,166 | -0.08(-0.94%) |
Jul 01, 2021 | 8.460 | 8.470 | 8.420 | 8.470 | 3,605 | +0.02(+0.18%) |
Jun 30, 2021 | 8.455 | 8.455 | 8.455 | 8.455 | 1,287 | -0.05(-0.65%) |
Jun 29, 2021 | 8.510 | 8.510 | 8.510 | 8.510 | 457 | -0.01(-0.12%) |
Jun 28, 2021 | 8.550 | 8.599 | 8.520 | 8.520 | 5,382 | -0.17(-1.96%) |
Jun 25, 2021 | 8.495 | 8.700 | 8.495 | 8.690 | 2,900 | +0.20(+2.36%) |
Jun 24, 2021 | 8.850 | 8.850 | 8.440 | 8.490 | 796 | -0.17(-1.93%) |
Jun 23, 2021 | 8.630 | 9.090 | 8.630 | 8.657 | 3,999 | +0.12(+1.37%) |
Jun 22, 2021 | 8.470 | 8.545 | 8.400 | 8.540 | 5,730 | +0.16(+1.91%) |
Jun 21, 2021 | 8.470 | 8.520 | 8.380 | 8.380 | 3,309 | +0.19(+2.32%) |
Jun 18, 2021 | 8.620 | 8.620 | 8.180 | 8.190 | 2,099 | -0.25(-2.90%) |
Jun 17, 2021 | 8.730 | 8.730 | 8.180 | 8.435 | 1,976 | -0.18(-2.15%) |
Jun 16, 2021 | 8.880 | 8.880 | 8.600 | 8.620 | 1,042 | -0.03(-0.35%) |
Jun 15, 2021 | 8.850 | 8.850 | 8.544 | 8.650 | 1,533 | -0.12(-1.42%) |
Jun 14, 2021 | 8.765 | 8.775 | 8.765 | 8.775 | 1,768 | +0.26(+2.99%) |
Jun 11, 2021 | 8.640 | 8.960 | 8.520 | 8.520 | 2,190 | +0.33(+4.03%) |
Jun 10, 2021 | 8.960 | 8.970 | 8.190 | 8.190 | 6,393 | -0.28(-3.31%) |
Jun 09, 2021 | 8.520 | 8.540 | 8.470 | 8.470 | 2,414 | -0.15(-1.74%) |
Jun 08, 2021 | 8.699 | 8.710 | 8.620 | 8.620 | 7,020 | -0.01(-0.12%) |
Jun 07, 2021 | 8.660 | 8.830 | 8.390 | 8.630 | 20,567 | -0.17(-1.99%) |
Jun 04, 2021 | 8.680 | 8.805 | 8.464 | 8.805 | 2,925 | +0.11(+1.21%) |
Jun 03, 2021 | 9.000 | 9.000 | 8.700 | 8.700 | 3,405 | -0.11(-1.25%) |
Jun 02, 2021 | 8.830 | 8.940 | 8.810 | 8.810 | 9,128 | +0.13(+1.50%) |
Jun 01, 2021 | 8.680 | 8.680 | 8.680 | 8.680 | 418 | -0.12(-1.31%) |
May 28, 2021 | 8.820 | 8.820 | 8.770 | 8.795 | 4,282 | +0.04(+0.40%) |
May 27, 2021 | 8.770 | 8.770 | 8.740 | 8.760 | 5,294 | +0.02(+0.23%) |
May 26, 2021 | 8.790 | 8.810 | 8.740 | 8.740 | 1,634 | +0.08(+0.92%) |
May 25, 2021 | 8.670 | 8.678 | 8.600 | 8.660 | 1,872 | +0.00(+0.00%) |
May 24, 2021 | 8.660 | 8.660 | 8.660 | 8.660 | 660 | -0.03(-0.35%) |
May 21, 2021 | 8.695 | 8.723 | 8.690 | 8.690 | 892 | -0.06(-0.69%) |
May 20, 2021 | 8.739 | 8.750 | 8.738 | 8.750 | 2,511 | +0.02(+0.23%) |
May 19, 2021 | 8.510 | 8.730 | 8.510 | 8.730 | 1,706 | +0.04(+0.46%) |
May 18, 2021 | 8.690 | 8.690 | 8.660 | 8.690 | 644 | +0.00(+0.00%) |
May 17, 2021 | 8.680 | 8.740 | 8.670 | 8.690 | 5,248 | -0.14(-1.59%) |
May 14, 2021 | 8.830 | 8.830 | 8.828 | 8.830 | 1,414 | +0.14(+1.61%) |
May 13, 2021 | 8.670 | 8.690 | 8.650 | 8.690 | 2,244 | -0.01(-0.11%) |
May 12, 2021 | 8.729 | 8.729 | 8.650 | 8.700 | 3,930 | -0.03(-0.34%) |
May 11, 2021 | 8.730 | 8.800 | 8.730 | 8.730 | 2,403 | -0.25(-2.78%) |
May 10, 2021 | 8.990 | 9.020 | 8.970 | 8.980 | 1,551 | +0.06(+0.67%) |
May 07, 2021 | 8.860 | 8.920 | 8.820 | 8.920 | 2,402 | +0.11(+1.25%) |
May 06, 2021 | 8.800 | 8.810 | 8.760 | 8.810 | 2,806 | +0.16(+1.85%) |
May 05, 2021 | 8.728 | 8.880 | 8.650 | 8.650 | 4,333 | -0.03(-0.30%) |
May 04, 2021 | 8.670 | 8.676 | 8.660 | 8.676 | 1,587 | +0.11(+1.24%) |
May 03, 2021 | 8.990 | 8.990 | 8.570 | 8.570 | 1,757 | -0.03(-0.35%) |
Apr 30, 2021 | 8.750 | 8.750 | 8.600 | 8.600 | 5,000 | -0.18(-2.05%) |
Apr 29, 2021 | 8.830 | 8.840 | 8.780 | 8.780 | 2,919 | -0.11(-1.19%) |
Apr 28, 2021 | 8.950 | 8.980 | 8.886 | 8.886 | 5,159 | -0.08(-0.94%) |
Apr 27, 2021 | 8.970 | 8.970 | 8.967 | 8.970 | 3,055 | +0.10(+1.13%) |
Apr 26, 2021 | 8.857 | 8.870 | 8.857 | 8.870 | 1,429 | +0.01(+0.11%) |
Apr 23, 2021 | 8.850 | 8.860 | 8.810 | 8.860 | 3,100 | +0.04(+0.46%) |
Apr 22, 2021 | 8.790 | 8.850 | 8.740 | 8.819 | 3,618 | +0.11(+1.25%) |
Apr 21, 2021 | 8.640 | 8.710 | 8.640 | 8.710 | 4,133 | +0.11(+1.28%) |
Apr 20, 2021 | 8.644 | 8.680 | 8.600 | 8.600 | 7,614 | -0.27(-3.04%) |
Apr 19, 2021 | 8.720 | 8.900 | 8.720 | 8.870 | 1,492 | +0.18(+2.07%) |
Apr 16, 2021 | 8.560 | 8.690 | 8.560 | 8.690 | 2,400 | +0.19(+2.19%) |
Apr 15, 2021 | 8.550 | 8.550 | 8.504 | 8.504 | 1,417 | -0.06(-0.65%) |
Apr 14, 2021 | 8.515 | 8.560 | 8.515 | 8.560 | 1,196 | +0.21(+2.45%) |
Apr 13, 2021 | 8.550 | 8.550 | 8.355 | 8.355 | 1,903 | +0.07(+0.78%) |
Apr 12, 2021 | 8.280 | 8.350 | 8.280 | 8.290 | 3,703 | -0.11(-1.28%) |
Apr 09, 2021 | 8.350 | 8.398 | 8.340 | 8.398 | 8,000 | -0.07(-0.86%) |
Apr 08, 2021 | 8.490 | 8.490 | 8.418 | 8.470 | 4,573 | +0.00(+0.00%) |
Apr 07, 2021 | 8.470 | 8.470 | 8.470 | 8.470 | 1,305 | +0.15(+1.80%) |
Apr 06, 2021 | 8.380 | 8.380 | 8.320 | 8.320 | 1,764 | -0.13(-1.54%) |
Apr 05, 2021 | 8.335 | 8.450 | 8.335 | 8.450 | 782 | +0.19(+2.30%) |
Apr 01, 2021 | 8.260 | 8.260 | 8.260 | 8.260 | 1,100 | +0.10(+1.23%) |
Mar 31, 2021 | 8.140 | 8.160 | 8.080 | 8.160 | 5,609 | -0.02(-0.28%) |
Mar 30, 2021 | 8.210 | 8.210 | 8.183 | 8.183 | 1,029 | -0.07(-0.81%) |
Mar 29, 2021 | 8.309 | 8.375 | 8.250 | 8.250 | 6,068 | -0.04(-0.48%) |
Mar 26, 2021 | 8.290 | 8.290 | 8.255 | 8.290 | 4,600 | +0.08(+0.97%) |
Mar 25, 2021 | 8.210 | 8.250 | 8.180 | 8.210 | 4,562 | -0.04(-0.48%) |
Mar 24, 2021 | 8.480 | 8.480 | 8.230 | 8.250 | 2,624 | +0.01(+0.12%) |
Mar 23, 2021 | 8.410 | 8.410 | 8.185 | 8.240 | 1,075 | +0.05(+0.61%) |
Mar 22, 2021 | 8.260 | 8.520 | 8.190 | 8.190 | 3,266 | +0.03(+0.37%) |
Mar 19, 2021 | 8.277 | 8.277 | 8.150 | 8.160 | 1,000 | -0.07(-0.85%) |
Mar 18, 2021 | 8.226 | 8.230 | 8.220 | 8.230 | 863 | +0.00(+0.00%) |
Mar 17, 2021 | 8.080 | 8.230 | 8.080 | 8.230 | 1,356 | +0.06(+0.73%) |
Mar 16, 2021 | 8.200 | 8.220 | 8.170 | 8.170 | 967 | +0.02(+0.25%) |
Mar 15, 2021 | 8.255 | 8.255 | 8.150 | 8.150 | 1,375 | +0.11(+1.37%) |
Mar 12, 2021 | 7.910 | 8.060 | 7.910 | 8.040 | 2,300 | -0.01(-0.12%) |
Mar 11, 2021 | 8.000 | 8.060 | 8.000 | 8.050 | 9,075 | +0.10(+1.26%) |
Mar 10, 2021 | 7.985 | 7.985 | 7.670 | 7.950 | 1,627 | -0.10(-1.24%) |
Mar 09, 2021 | 8.090 | 8.120 | 8.050 | 8.050 | 1,890 | -0.11(-1.35%) |
Mar 08, 2021 | 8.075 | 8.260 | 8.075 | 8.160 | 11,382 | +0.02(+0.25%) |
Mar 05, 2021 | 8.110 | 8.140 | 8.010 | 8.140 | 1,900 | +0.15(+1.88%) |
Mar 04, 2021 | 8.116 | 8.176 | 7.990 | 7.990 | 5,286 | +0.10(+1.25%) |
Mar 03, 2021 | 7.890 | 7.898 | 7.870 | 7.891 | 1,592 | +0.10(+1.30%) |
Mar 02, 2021 | 7.798 | 7.830 | 7.780 | 7.790 | 2,041 | -0.02(-0.26%) |
Mar 01, 2021 | 7.950 | 7.950 | 7.810 | 7.810 | 1,319 | +0.17(+2.23%) |
Feb 26, 2021 | 7.665 | 7.710 | 7.640 | 7.640 | 11,500 | +0.01(+0.13%) |
Feb 25, 2021 | 7.660 | 7.790 | 7.630 | 7.630 | 2,060 | -0.05(-0.72%) |
Feb 24, 2021 | 7.730 | 7.730 | 7.685 | 7.685 | 1,161 | +0.01(+0.20%) |
Feb 23, 2021 | 7.540 | 7.680 | 7.540 | 7.670 | 14,053 | +0.20(+2.68%) |
Feb 22, 2021 | 7.480 | 7.540 | 7.470 | 7.470 | 3,554 | +0.18(+2.47%) |
Feb 19, 2021 | 7.360 | 7.360 | 7.290 | 7.290 | 2,600 | -0.11(-1.49%) |
Feb 18, 2021 | 7.450 | 7.500 | 7.400 | 7.400 | 15,264 | -0.14(-1.86%) |
Feb 17, 2021 | 7.470 | 7.540 | 7.470 | 7.540 | 5,161 | -0.13(-1.69%) |
Feb 16, 2021 | 7.650 | 7.670 | 7.620 | 7.670 | 3,812 | +0.24(+3.23%) |
Feb 12, 2021 | 7.460 | 7.470 | 7.430 | 7.430 | 1,400 | +0.02(+0.31%) |
Feb 11, 2021 | 7.470 | 7.470 | 7.407 | 7.407 | 4,901 | +0.04(+0.56%) |
Feb 10, 2021 | 7.417 | 7.419 | 7.366 | 7.366 | 977 | -0.14(-1.92%) |
Feb 09, 2021 | 7.490 | 7.510 | 7.450 | 7.510 | 6,144 | +0.06(+0.81%) |
Feb 08, 2021 | 7.445 | 7.490 | 7.445 | 7.450 | 1,568 | +0.03(+0.40%) |
Feb 05, 2021 | 7.430 | 7.435 | 7.400 | 7.420 | 3,300 | +0.16(+2.20%) |
Feb 04, 2021 | 7.240 | 7.290 | 7.240 | 7.260 | 4,572 | -0.06(-0.82%) |
Feb 03, 2021 | 7.320 | 7.367 | 7.320 | 7.320 | 1,137 | +0.02(+0.27%) |
Feb 02, 2021 | 7.340 | 7.450 | 7.300 | 7.300 | 2,980 | -0.04(-0.54%) |
Feb 01, 2021 | 7.340 | 7.340 | 7.338 | 7.340 | 3,244 | -0.01(-0.14%) |
Jan 29, 2021 | 7.350 | 7.350 | 7.338 | 7.350 | 1,700 | -0.14(-1.87%) |
Jan 28, 2021 | 7.530 | 7.540 | 7.320 | 7.490 | 3,017 | +0.11(+1.52%) |
Jan 27, 2021 | 7.445 | 7.460 | 7.370 | 7.378 | 13,953 | -0.09(-1.23%) |
Jan 26, 2021 | 7.560 | 7.560 | 7.450 | 7.470 | 8,361 | +0.05(+0.67%) |
Jan 25, 2021 | 7.510 | 7.510 | 7.414 | 7.420 | 5,740 | -0.22(-2.88%) |
Jan 22, 2021 | 7.635 | 7.660 | 7.635 | 7.640 | 1,500 | +0.05(+0.66%) |
Jan 21, 2021 | 7.765 | 7.765 | 7.590 | 7.590 | 5,535 | +0.00(+0.00%) |
Jan 20, 2021 | 7.629 | 7.629 | 7.590 | 7.590 | 1,560 | -0.08(-1.04%) |
Jan 19, 2021 | 7.640 | 7.670 | 7.640 | 7.670 | 1,418 | -0.06(-0.78%) |
Jan 15, 2021 | 7.728 | 7.730 | 7.690 | 7.730 | 1,400 | -0.07(-0.90%) |
Jan 14, 2021 | 7.770 | 7.800 | 7.740 | 7.800 | 8,572 | +0.15(+1.96%) |
Jan 13, 2021 | 7.581 | 7.650 | 7.580 | 7.650 | 7,438 | +0.03(+0.39%) |
Jan 12, 2021 | 7.604 | 7.670 | 7.596 | 7.620 | 2,072 | +0.12(+1.60%) |
Jan 11, 2021 | 7.537 | 7.537 | 7.470 | 7.500 | 1,789 | -0.07(-0.92%) |
Jan 08, 2021 | 7.530 | 7.620 | 7.530 | 7.570 | 3,200 | -0.06(-0.79%) |
Jan 07, 2021 | 7.665 | 7.700 | 7.630 | 7.630 | 2,362 | +0.05(+0.66%) |
Jan 06, 2021 | 7.580 | 7.580 | 7.580 | 7.580 | 417 | +0.14(+1.88%) |
Jan 05, 2021 | 7.400 | 7.440 | 7.400 | 7.440 | 898 | +0.09(+1.22%) |