Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				6.310	56	+0.18(+2.92%)
Feb 24, 2022	6.170	6.170	6.131	6.131	8,981	-0.44(-6.68%)
Feb 17, 2022				6.570	35	-0.06(-0.90%)
Feb 15, 2022				6.630	0	+0.04(+0.61%)
Feb 14, 2022	6.590	6.590	6.590	6.590	126	-0.13(-1.93%)
Feb 11, 2022	6.720	6.730	6.720	6.720	370	+0.00(+0.07%)
Feb 10, 2022	6.750	6.750	6.715	6.715	585	-0.09(-1.40%)
Feb 09, 2022	6.820	6.820	6.810	6.810	1,192	+0.08(+1.19%)
Feb 08, 2022	6.700	6.730	6.700	6.730	865	+0.02(+0.30%)
Feb 07, 2022	6.710	6.710	6.710	6.710	1,021	-0.06(-0.89%)
Feb 04, 2022	6.770	6.770	6.764	6.770	476	-0.22(-3.08%)
Feb 03, 2022	6.975	6.985	6.975	6.985	372	-0.02(-0.29%)
Feb 02, 2022	6.990	7.005	6.990	7.005	908	+0.12(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.