Balfour Beatty Plc (OP: BAFYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2023 | 8.850 | 29 | +0.25(+2.92%) | |||
| Feb 22, 2023 | 8.599 | 0 | -0.31(-3.44%) | |||
| Feb 13, 2023 | 8.905 | 3 | +0.08(+0.88%) | |||
| Feb 02, 2023 | 8.827 | 0 | +0.37(+4.34%) | |||
| Jan 13, 2023 | 8.460 | 1 | -0.14(-1.63%) | |||
| Jan 05, 2023 | 8.600 | 1 | +0.45(+5.57%) | |||
| Jan 03, 2023 | 8.146 | 36 | -0.14(-1.68%) | |||
| Dec 28, 2022 | 8.285 | 0 | +0.09(+1.04%) | |||
| Dec 23, 2022 | 8.200 | 23 | -0.40(-4.65%) | |||
| Dec 20, 2022 | 8.600 | 26 | +0.11(+1.30%) | |||
| Dec 16, 2022 | 8.490 | 6 | -0.02(-0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.