Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 6.360 | 6.380 | 6.330 | 6.380 | 1,851 | -0.01(-0.16%) |
Jun 29, 2020 | 6.320 | 6.390 | 6.250 | 6.390 | 2,233 | -0.01(-0.16%) |
Jun 26, 2020 | 6.400 | 6.490 | 6.250 | 6.400 | 8,500 | -0.01(-0.16%) |
Jun 25, 2020 | 6.308 | 6.573 | 6.230 | 6.410 | 8,759 | +0.04(+0.61%) |
Jun 24, 2020 | 6.495 | 6.572 | 6.330 | 6.371 | 4,674 | -0.22(-3.32%) |
Jun 23, 2020 | 6.730 | 6.760 | 6.560 | 6.590 | 7,506 | -0.28(-4.08%) |
Jun 22, 2020 | 6.620 | 6.870 | 6.620 | 6.870 | 5,775 | +0.30(+4.57%) |
Jun 19, 2020 | 6.760 | 6.980 | 6.540 | 6.570 | 4,700 | +0.08(+1.23%) |
Jun 18, 2020 | 6.640 | 6.660 | 6.460 | 6.490 | 4,675 | -0.04(-0.61%) |
Jun 17, 2020 | 6.755 | 6.755 | 6.463 | 6.530 | 2,906 | +0.08(+1.24%) |
Jun 16, 2020 | 6.700 | 6.880 | 6.450 | 6.450 | 23,565 | -0.08(-1.23%) |
Jun 15, 2020 | 6.485 | 6.680 | 6.350 | 6.530 | 5,899 | +0.19(+3.00%) |
Jun 12, 2020 | 6.510 | 6.620 | 6.331 | 6.340 | 4,000 | -0.16(-2.46%) |
Jun 11, 2020 | 6.460 | 6.500 | 6.353 | 6.500 | 4,553 | -0.12(-1.89%) |
Jun 10, 2020 | 6.560 | 6.652 | 6.560 | 6.625 | 11,379 | +0.05(+0.84%) |
Jun 09, 2020 | 6.550 | 6.690 | 6.550 | 6.570 | 11,954 | -0.05(-0.72%) |
Jun 08, 2020 | 6.590 | 6.673 | 6.590 | 6.617 | 16,218 | +0.11(+1.65%) |
Jun 05, 2020 | 6.580 | 6.644 | 6.510 | 6.510 | 16,500 | -0.10(-1.51%) |
Jun 04, 2020 | 6.510 | 6.690 | 6.500 | 6.610 | 9,117 | +0.10(+1.54%) |
Jun 03, 2020 | 6.510 | 6.580 | 6.510 | 6.510 | 6,976 | +0.41(+6.72%) |
Jun 02, 2020 | 6.210 | 6.230 | 6.100 | 6.100 | 7,150 | -0.11(-1.77%) |
Jun 01, 2020 | 6.195 | 6.250 | 6.190 | 6.210 | 3,457 | +0.05(+0.81%) |
May 29, 2020 | 6.170 | 6.409 | 6.110 | 6.160 | 6,000 | -0.09(-1.44%) |
May 28, 2020 | 6.270 | 6.420 | 6.250 | 6.250 | 3,814 | -0.16(-2.50%) |
May 27, 2020 | 6.230 | 6.410 | 6.230 | 6.410 | 7,963 | +0.46(+7.73%) |
May 26, 2020 | 5.860 | 6.106 | 5.860 | 5.950 | 8,760 | +0.12(+2.06%) |
May 22, 2020 | 5.910 | 5.950 | 5.830 | 5.830 | 4,100 | -0.10(-1.69%) |
May 21, 2020 | 5.963 | 6.150 | 5.870 | 5.930 | 16,956 | +0.15(+2.60%) |
May 20, 2020 | 5.780 | 5.850 | 5.741 | 5.780 | 16,689 | -0.20(-3.30%) |
May 19, 2020 | 5.970 | 6.050 | 5.880 | 5.978 | 5,032 | -0.03(-0.54%) |
May 18, 2020 | 5.880 | 6.190 | 5.880 | 6.010 | 18,916 | +0.14(+2.39%) |
May 15, 2020 | 5.860 | 6.040 | 5.800 | 5.870 | 9,000 | -0.13(-2.17%) |
May 14, 2020 | 5.840 | 6.010 | 5.810 | 6.000 | 10,417 | +0.00(+0.00%) |
May 13, 2020 | 6.015 | 6.040 | 5.900 | 6.000 | 12,884 | -0.13(-2.12%) |
May 12, 2020 | 6.300 | 6.315 | 6.130 | 6.130 | 11,615 | -0.29(-4.48%) |
May 11, 2020 | 6.330 | 6.418 | 6.206 | 6.418 | 8,033 | +0.09(+1.38%) |
May 08, 2020 | 6.432 | 6.465 | 6.330 | 6.330 | 7,600 | +0.06(+0.96%) |
May 07, 2020 | 6.380 | 6.424 | 6.270 | 6.270 | 12,155 | +0.14(+2.28%) |
May 06, 2020 | 6.176 | 6.410 | 6.130 | 6.130 | 3,849 | -0.10(-1.61%) |
May 05, 2020 | 6.266 | 6.355 | 6.230 | 6.230 | 7,980 | +0.02(+0.32%) |
May 04, 2020 | 6.153 | 6.500 | 6.153 | 6.210 | 17,835 | +0.04(+0.65%) |
May 01, 2020 | 6.270 | 6.430 | 6.082 | 6.170 | 18,400 | -0.39(-5.95%) |
Apr 30, 2020 | 6.260 | 6.690 | 6.260 | 6.560 | 11,285 | -0.08(-1.20%) |
Apr 29, 2020 | 6.490 | 6.690 | 6.490 | 6.640 | 4,709 | +0.33(+5.23%) |
Apr 28, 2020 | 6.370 | 6.390 | 6.270 | 6.310 | 14,413 | +0.01(+0.20%) |
Apr 27, 2020 | 6.180 | 6.400 | 6.150 | 6.298 | 16,264 | +0.25(+4.09%) |
Apr 24, 2020 | 6.030 | 6.190 | 6.030 | 6.050 | 19,800 | +0.05(+0.83%) |
Apr 23, 2020 | 5.993 | 6.030 | 5.820 | 6.000 | 8,835 | +0.14(+2.39%) |
Apr 22, 2020 | 5.950 | 6.020 | 5.751 | 5.860 | 17,711 | -0.05(-0.80%) |
Apr 21, 2020 | 5.865 | 6.110 | 5.865 | 5.907 | 45,886 | -0.02(-0.38%) |
Apr 20, 2020 | 5.855 | 6.117 | 5.855 | 5.930 | 16,749 | +0.07(+1.15%) |
Apr 17, 2020 | 5.838 | 5.930 | 5.820 | 5.862 | 7,700 | +0.00(+0.04%) |
Apr 16, 2020 | 5.970 | 6.010 | 5.840 | 5.860 | 7,653 | +0.07(+1.14%) |
Apr 15, 2020 | 5.850 | 6.000 | 5.710 | 5.794 | 19,614 | -0.49(-7.81%) |
Apr 14, 2020 | 6.060 | 6.420 | 6.060 | 6.285 | 28,547 | +0.20(+3.20%) |
Apr 13, 2020 | 6.290 | 6.290 | 5.890 | 6.090 | 7,685 | +0.00(+0.00%) |
Apr 09, 2020 | 6.090 | 6.279 | 5.950 | 6.090 | 19,900 | +0.22(+3.75%) |
Apr 08, 2020 | 5.790 | 6.110 | 5.790 | 5.870 | 9,813 | +0.02(+0.34%) |
Apr 07, 2020 | 5.770 | 5.930 | 5.770 | 5.850 | 18,228 | +0.40(+7.34%) |
Apr 06, 2020 | 5.459 | 5.580 | 5.430 | 5.450 | 33,434 | +0.41(+8.13%) |
Apr 03, 2020 | 5.230 | 5.280 | 4.940 | 5.040 | 16,100 | -0.33(-6.15%) |
Apr 02, 2020 | 5.400 | 5.481 | 5.301 | 5.370 | 14,855 | +0.29(+5.71%) |