Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 7.190 | 7.360 | 7.170 | 7.310 | 2,567 | -0.02(-0.27%) |
Jun 26, 2013 | 7.275 | 7.330 | 7.240 | 7.330 | 31,364 | +0.02(+0.27%) |
Jun 25, 2013 | 7.170 | 7.310 | 7.130 | 7.310 | 11,215 | +0.50(+7.34%) |
Jun 24, 2013 | 6.810 | 6.960 | 6.710 | 6.810 | 6,224 | +0.00(+0.00%) |
Jun 21, 2013 | 6.860 | 6.950 | 6.710 | 6.810 | 9,430 | -0.11(-1.59%) |
Jun 20, 2013 | 6.800 | 6.920 | 6.750 | 6.920 | 6,888 | -0.28(-3.89%) |
Jun 19, 2013 | 7.050 | 7.200 | 6.950 | 7.200 | 4,042 | +0.22(+3.15%) |
Jun 18, 2013 | 7.090 | 7.100 | 6.910 | 6.980 | 4,278 | -0.10(-1.48%) |
Jun 17, 2013 | 7.190 | 7.190 | 7.020 | 7.085 | 2,638 | +0.24(+3.43%) |
Jun 14, 2013 | 7.040 | 7.060 | 6.840 | 6.850 | 25,913 | -0.26(-3.66%) |
Jun 13, 2013 | 6.900 | 7.110 | 6.900 | 7.110 | 15,421 | +0.16(+2.30%) |
Jun 12, 2013 | 6.900 | 6.970 | 6.800 | 6.950 | 7,488 | +0.08(+1.16%) |
Jun 11, 2013 | 6.910 | 6.950 | 6.800 | 6.870 | 6,877 | -0.27(-3.78%) |
Jun 10, 2013 | 7.120 | 7.150 | 6.980 | 7.140 | 13,017 | +0.38(+5.62%) |
Jun 07, 2013 | 6.650 | 6.810 | 6.650 | 6.760 | 9,793 | +0.07(+1.05%) |
Jun 06, 2013 | 6.650 | 6.810 | 6.650 | 6.690 | 18,043 | -0.05(-0.82%) |
Jun 05, 2013 | 6.750 | 6.940 | 6.650 | 6.745 | 19,979 | -0.25(-3.51%) |
Jun 04, 2013 | 7.100 | 7.170 | 6.850 | 6.990 | 18,564 | -0.31(-4.25%) |
Jun 03, 2013 | 7.240 | 7.300 | 7.070 | 7.300 | 5,073 | +0.25(+3.55%) |
May 31, 2013 | 7.120 | 7.200 | 6.990 | 7.050 | 6,158 | -0.25(-3.42%) |
May 30, 2013 | 7.330 | 7.450 | 7.250 | 7.300 | 14,932 | -0.10(-1.35%) |
May 29, 2013 | 7.290 | 7.400 | 7.100 | 7.400 | 20,126 | +0.06(+0.82%) |
May 28, 2013 | 7.180 | 7.350 | 7.180 | 7.340 | 9,667 | +0.25(+3.53%) |
May 24, 2013 | 7.050 | 7.250 | 7.050 | 7.090 | 4,660 | -0.26(-3.54%) |
May 23, 2013 | 7.250 | 7.410 | 7.050 | 7.350 | 121,870 | +0.13(+1.80%) |
May 22, 2013 | 7.200 | 7.290 | 7.050 | 7.220 | 90,103 | +0.14(+1.98%) |
May 21, 2013 | 7.070 | 7.260 | 7.020 | 7.080 | 16,876 | +0.16(+2.31%) |
May 20, 2013 | 6.970 | 7.100 | 6.810 | 6.920 | 13,512 | -0.22(-3.08%) |
May 17, 2013 | 7.050 | 7.160 | 6.920 | 7.140 | 806,328 | +0.02(+0.28%) |
May 16, 2013 | 6.940 | 7.140 | 6.900 | 7.120 | 62,050 | +0.13(+1.86%) |
May 15, 2013 | 6.860 | 7.010 | 6.860 | 6.990 | 6,020 | +0.27(+4.02%) |
May 13, 2013 | 6.740 | 6.830 | 6.600 | 6.720 | 13,016 | +0.07(+1.05%) |
May 10, 2013 | 6.550 | 6.710 | 6.550 | 6.650 | 10,210 | +0.10(+1.53%) |
May 09, 2013 | 6.620 | 6.700 | 6.550 | 6.550 | 18,071 | -0.19(-2.82%) |
May 08, 2013 | 6.610 | 6.760 | 6.610 | 6.740 | 18,283 | +0.02(+0.30%) |
May 07, 2013 | 6.730 | 6.750 | 6.560 | 6.720 | 156,046 | +0.12(+1.82%) |
May 06, 2013 | 6.660 | 6.660 | 6.400 | 6.600 | 14,550 | +0.05(+0.76%) |
May 03, 2013 | 6.500 | 6.570 | 6.410 | 6.550 | 30,914 | +0.00(+0.00%) |
May 02, 2013 | 6.580 | 6.580 | 6.380 | 6.550 | 7,189 | -0.06(-0.91%) |
May 01, 2013 | 6.750 | 6.750 | 6.550 | 6.610 | 16,259 | -0.19(-2.79%) |
Apr 30, 2013 | 6.680 | 6.800 | 6.610 | 6.800 | 9,102 | -0.10(-1.45%) |
Apr 29, 2013 | 6.940 | 7.030 | 6.870 | 6.900 | 16,157 | -0.81(-10.51%) |
Apr 26, 2013 | 7.590 | 7.710 | 7.650 | 7.710 | 5,229 | +0.03(+0.39%) |
Apr 25, 2013 | 7.560 | 7.680 | 7.560 | 7.680 | 16,692 | +0.13(+1.72%) |
Apr 24, 2013 | 7.470 | 7.550 | 7.470 | 7.550 | 7,031 | -0.31(-3.94%) |
Apr 23, 2013 | 7.820 | 7.970 | 7.670 | 7.860 | 14,602 | +0.36(+4.80%) |
Apr 22, 2013 | 7.550 | 7.660 | 7.500 | 7.500 | 20,002 | -0.11(-1.45%) |
Apr 19, 2013 | 7.520 | 7.670 | 7.450 | 7.610 | 17,801 | +0.23(+3.12%) |
Apr 18, 2013 | 7.450 | 7.500 | 7.360 | 7.380 | 16,020 | -0.01(-0.14%) |
Apr 17, 2013 | 7.440 | 7.490 | 7.300 | 7.390 | 21,487 | -0.24(-3.15%) |
Apr 16, 2013 | 7.470 | 7.630 | 7.470 | 7.630 | 6,234 | +0.14(+1.87%) |
Apr 15, 2013 | 7.630 | 7.780 | 7.490 | 7.490 | 8,539 | -0.36(-4.59%) |
Apr 12, 2013 | 7.760 | 7.910 | 7.650 | 7.850 | 11,190 | +0.08(+1.03%) |
Apr 11, 2013 | 7.740 | 7.770 | 7.690 | 7.770 | 10,177 | +0.33(+4.44%) |
Apr 10, 2013 | 7.370 | 7.540 | 7.370 | 7.440 | 19,971 | +0.33(+4.64%) |
Apr 09, 2013 | 7.190 | 7.360 | 7.100 | 7.110 | 14,929 | +0.16(+2.30%) |
Apr 08, 2013 | 6.900 | 7.110 | 6.860 | 6.950 | 15,477 | +0.03(+0.36%) |
Apr 05, 2013 | 6.750 | 7.000 | 6.750 | 6.925 | 12,406 | -0.08(-1.07%) |
Apr 04, 2013 | 6.980 | 7.020 | 6.810 | 7.000 | 8,313 | -0.05(-0.71%) |
Apr 03, 2013 | 6.960 | 7.050 | 6.920 | 7.050 | 12,226 | -0.01(-0.14%) |
Apr 02, 2013 | 7.150 | 7.380 | 7.050 | 7.060 | 21,081 | -0.13(-1.81%) |