Balfour Beatty Plc (OP: BAFYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2023 | 9.361 | 0 | +0.11(+1.20%) | |||
| Jul 18, 2023 | 9.250 | 33 | +0.66(+7.68%) | |||
| Jul 17, 2023 | 8.590 | 8.590 | 8.590 | 8.590 | 1,100 | +0.04(+0.47%) |
| Jul 12, 2023 | 8.550 | 0 | -0.14(-1.61%) | |||
| Jul 03, 2023 | 8.690 | 0 | +0.18(+2.12%) | |||
| Jun 16, 2023 | 8.510 | 12 | -0.64(-6.99%) | |||
| Jun 12, 2023 | 9.150 | 0 | -0.38(-3.99%) | |||
| May 08, 2023 | 9.776 | 9.776 | 9.530 | 9.530 | 1,344 | +0.09(+0.95%) |
| May 03, 2023 | 9.440 | 20 | +0.14(+1.51%) | |||
| May 02, 2023 | 9.300 | 9.300 | 9.300 | 9.300 | 110 | -0.36(-3.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.