Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 9.160 | 9.360 | 9.160 | 9.190 | 14,409 | +0.15(+1.66%) |
Sep 26, 2013 | 9.110 | 9.170 | 9.040 | 9.040 | 3,564 | -0.14(-1.53%) |
Sep 25, 2013 | 9.090 | 9.210 | 9.010 | 9.180 | 8,015 | +0.10(+1.10%) |
Sep 24, 2013 | 9.050 | 9.090 | 8.990 | 9.080 | 5,006 | +0.13(+1.45%) |
Sep 23, 2013 | 8.790 | 8.950 | 8.770 | 8.950 | 3,895 | +0.09(+1.02%) |
Sep 20, 2013 | 8.820 | 8.905 | 8.820 | 8.860 | 7,702 | -0.09(-1.01%) |
Sep 19, 2013 | 8.760 | 8.950 | 8.680 | 8.950 | 10,952 | +0.04(+0.45%) |
Sep 18, 2013 | 8.650 | 8.910 | 8.540 | 8.910 | 9,171 | +0.12(+1.37%) |
Sep 17, 2013 | 8.850 | 8.880 | 8.710 | 8.790 | 201,917 | -0.26(-2.87%) |
Sep 16, 2013 | 8.910 | 9.050 | 8.900 | 9.050 | 6,339 | +0.12(+1.34%) |
Sep 13, 2013 | 8.610 | 8.930 | 8.610 | 8.930 | 11,162 | +0.04(+0.45%) |
Sep 12, 2013 | 8.610 | 8.890 | 8.590 | 8.890 | 7,821 | +0.26(+3.01%) |
Sep 11, 2013 | 8.430 | 8.750 | 8.430 | 8.630 | 25,834 | +0.23(+2.74%) |
Sep 10, 2013 | 8.470 | 8.680 | 8.400 | 8.400 | 6,451 | +0.03(+0.36%) |
Sep 09, 2013 | 8.370 | 8.500 | 8.370 | 8.370 | 19,592 | -0.03(-0.36%) |
Sep 06, 2013 | 8.380 | 8.450 | 8.200 | 8.400 | 17,947 | +0.11(+1.33%) |
Sep 05, 2013 | 8.170 | 8.460 | 8.170 | 8.290 | 14,387 | -0.02(-0.24%) |
Sep 04, 2013 | 8.300 | 8.310 | 8.160 | 8.310 | 32,085 | +0.24(+2.97%) |
Sep 03, 2013 | 8.050 | 8.070 | 7.950 | 8.070 | 9,559 | +0.35(+4.53%) |
Aug 30, 2013 | 7.630 | 7.740 | 7.540 | 7.720 | 13,621 | -0.02(-0.26%) |
Aug 29, 2013 | 7.910 | 7.910 | 7.710 | 7.740 | 4,473 | -0.19(-2.40%) |
Aug 28, 2013 | 7.900 | 7.960 | 7.750 | 7.930 | 4,953 | +0.01(+0.13%) |
Aug 27, 2013 | 7.750 | 7.920 | 7.750 | 7.920 | 5,127 | -0.08(-1.00%) |
Aug 26, 2013 | 8.110 | 8.110 | 7.900 | 8.000 | 2,944 | +0.10(+1.27%) |
Aug 23, 2013 | 7.990 | 8.130 | 7.900 | 7.900 | 6,405 | -0.03(-0.38%) |
Aug 22, 2013 | 7.880 | 7.990 | 7.880 | 7.930 | 16,283 | -0.08(-1.00%) |
Aug 21, 2013 | 7.870 | 8.010 | 7.870 | 8.010 | 9,959 | +0.28(+3.62%) |
Aug 20, 2013 | 7.880 | 7.880 | 7.730 | 7.730 | 3,680 | -0.27(-3.37%) |
Aug 19, 2013 | 7.860 | 8.000 | 7.800 | 8.000 | 5,846 | +0.18(+2.30%) |
Aug 16, 2013 | 7.660 | 7.830 | 7.660 | 7.820 | 73,938 | +0.68(+9.52%) |
Aug 15, 2013 | 6.940 | 7.260 | 6.940 | 7.140 | 337,994 | -0.30(-4.03%) |
Aug 14, 2013 | 7.360 | 7.440 | 7.200 | 7.440 | 3,087 | -0.37(-4.74%) |
Aug 13, 2013 | 7.740 | 7.820 | 7.720 | 7.810 | 7,443 | -0.05(-0.64%) |
Aug 12, 2013 | 7.630 | 7.860 | 7.610 | 7.860 | 4,059 | +0.30(+3.97%) |
Aug 09, 2013 | 7.670 | 7.790 | 7.550 | 7.560 | 5,487 | -0.16(-2.07%) |
Aug 08, 2013 | 7.600 | 7.840 | 7.580 | 7.720 | 7,414 | +0.12(+1.58%) |
Aug 07, 2013 | 7.490 | 7.720 | 7.490 | 7.600 | 9,840 | -0.21(-2.69%) |
Aug 06, 2013 | 7.690 | 7.830 | 7.560 | 7.810 | 5,821 | +0.02(+0.26%) |
Aug 05, 2013 | 7.760 | 7.790 | 7.620 | 7.790 | 7,886 | +0.00(+0.00%) |
Aug 02, 2013 | 7.670 | 7.790 | 7.670 | 7.790 | 2,432 | +0.23(+3.04%) |
Aug 01, 2013 | 7.660 | 7.660 | 7.450 | 7.560 | 10,190 | +0.06(+0.80%) |
Jul 31, 2013 | 7.350 | 7.650 | 7.350 | 7.500 | 10,778 | +0.02(+0.27%) |
Jul 30, 2013 | 7.580 | 7.790 | 7.470 | 7.480 | 14,296 | -0.42(-5.32%) |
Jul 29, 2013 | 7.840 | 7.900 | 7.630 | 7.900 | 8,112 | +0.36(+4.77%) |
Jul 26, 2013 | 7.470 | 7.730 | 7.470 | 7.540 | 12,190 | +0.02(+0.27%) |
Jul 25, 2013 | 7.460 | 7.700 | 7.460 | 7.520 | 27,579 | +0.12(+1.62%) |
Jul 24, 2013 | 7.440 | 7.560 | 7.400 | 7.400 | 11,961 | +0.00(+0.00%) |
Jul 23, 2013 | 7.240 | 7.500 | 7.320 | 7.400 | 8,942 | +0.16(+2.21%) |
Jul 22, 2013 | 7.160 | 7.240 | 7.160 | 7.240 | 4,178 | +0.10(+1.40%) |
Jul 19, 2013 | 7.010 | 7.230 | 7.010 | 7.140 | 8,338 | +0.06(+0.85%) |
Jul 18, 2013 | 6.930 | 7.080 | 6.930 | 7.080 | 20,530 | +0.03(+0.43%) |
Jul 17, 2013 | 7.000 | 7.060 | 6.950 | 7.050 | 16,044 | +0.24(+3.52%) |
Jul 16, 2013 | 6.670 | 6.820 | 6.650 | 6.810 | 17,316 | +0.15(+2.25%) |
Jul 15, 2013 | 6.580 | 6.760 | 6.580 | 6.660 | 3,269 | -0.09(-1.33%) |
Jul 12, 2013 | 6.790 | 6.800 | 6.660 | 6.750 | 4,461 | -0.21(-3.02%) |
Jul 11, 2013 | 6.870 | 6.960 | 6.750 | 6.960 | 11,013 | +0.40(+6.10%) |
Jul 10, 2013 | 6.520 | 6.700 | 6.480 | 6.560 | 8,607 | -0.24(-3.53%) |
Jul 09, 2013 | 6.500 | 6.800 | 6.430 | 6.800 | 7,356 | +0.42(+6.58%) |
Jul 08, 2013 | 6.380 | 6.430 | 6.250 | 6.380 | 14,961 | -0.07(-1.09%) |
Jul 05, 2013 | 6.500 | 6.690 | 6.450 | 6.450 | 8,192 | -0.28(-4.16%) |
Jul 03, 2013 | 6.830 | 6.830 | 6.650 | 6.730 | 5,791 | +0.06(+0.90%) |
Jul 02, 2013 | 6.920 | 6.920 | 6.520 | 6.670 | 26,468 | -0.48(-6.71%) |