Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.860	4.960	4.860	4.960	11,730	+0.08(+1.64%)
Oct 30, 2014	4.800	4.900	4.800	4.880	12,639	+0.00(+0.00%)
Oct 29, 2014	5.110	5.110	4.870	4.880	18,130	-0.20(-3.94%)
Oct 28, 2014	5.092	5.100	5.050	5.080	8,648	+0.08(+1.60%)
Oct 27, 2014	5.025	5.050	5.000	5.000	4,759	-0.07(-1.38%)
Oct 24, 2014	4.990	5.070	4.980	5.070	14,320	-0.02(-0.39%)
Oct 23, 2014	5.090	5.130	5.070	5.090	6,429	-0.02(-0.39%)
Oct 22, 2014	5.143	5.180	5.100	5.110	13,690	-0.21(-3.88%)
Oct 21, 2014	5.280	5.320	5.280	5.316	4,680	+0.15(+2.82%)
Oct 20, 2014	5.170	5.182	5.130	5.170	19,126	-0.04(-0.67%)
Oct 17, 2014	5.180	5.220	5.170	5.205	10,710	+0.13(+2.66%)
Oct 16, 2014	4.980	5.090	4.960	5.070	24,896	+0.03(+0.60%)
Oct 15, 2014	4.960	5.040	4.890	5.040	47,547	+0.42(+9.09%)
Oct 14, 2014	4.710	4.720	4.620	4.620	12,444	-0.22(-4.55%)
Oct 13, 2014	4.954	4.954	4.840	4.840	26,066	-0.01(-0.21%)
Oct 10, 2014	4.920	4.920	4.810	4.850	99,227	-0.09(-1.82%)
Oct 09, 2014		5.020	4.940	4.940	17,707	-0.08(-1.59%)
Oct 08, 2014	5.140	5.140	4.940	5.020	45,255	-0.33(-6.17%)
Oct 07, 2014	5.370	5.410	5.330	5.350	18,002	-0.22(-3.95%)
Oct 06, 2014	5.590	5.590	5.500	5.570	16,459	-0.06(-1.07%)
Oct 03, 2014	5.800	5.800	5.610	5.630	17,763	-0.12(-2.09%)
Oct 02, 2014	5.650	5.750	5.650	5.750	10,716	-0.18(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.