Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		6.450	6.450	6.450	0	-0.02(-0.31%)
Dec 30, 2014	6.440	6.550	6.440	6.470	18,608	+0.11(+1.73%)
Dec 29, 2014	6.386	6.440	6.350	6.360	18,841	-0.14(-2.23%)
Dec 26, 2014	6.440	6.537	6.430	6.505	12,349	+0.01(+0.23%)
Dec 24, 2014		6.490	6.490	6.490	0	+0.08(+1.25%)
Dec 23, 2014	6.340	6.440	6.340	6.410	49,499	+0.09(+1.42%)
Dec 22, 2014	6.350	6.390	6.300	6.320	28,448	+0.02(+0.24%)
Dec 19, 2014	6.270	6.440	6.220	6.305	44,647	+0.05(+0.78%)
Dec 18, 2014	6.130	6.256	6.120	6.256	9,196	+0.30(+4.97%)
Dec 17, 2014	5.890	6.030	5.870	5.960	23,565	+0.12(+2.05%)
Dec 16, 2014		5.920		5.840	36,953	+0.22(+3.91%)
Dec 15, 2014	5.680	5.680	5.550	5.620	47,534	-0.07(-1.23%)
Dec 12, 2014	5.800	5.800	5.690	5.690	16,859	-0.16(-2.74%)
Dec 11, 2014	5.880	5.936	5.841	5.850	10,259	+0.01(+0.17%)
Dec 10, 2014	5.960	5.960	5.840	5.840	27,467	-0.12(-1.93%)
Dec 09, 2014	5.900	6.000	5.900	5.955	15,622	-0.03(-0.43%)
Dec 08, 2014	6.020	6.045	5.960	5.981	10,688	-0.04(-0.65%)
Dec 05, 2014	6.030	6.080	6.020	6.020	26,915	+0.23(+3.97%)
Dec 04, 2014	5.700	5.820	5.700	5.790	14,641	-0.09(-1.53%)
Dec 03, 2014	5.876	5.910	5.810	5.880	103,010	-0.05(-0.84%)
Dec 02, 2014	5.940	5.970	5.880	5.930	15,905	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.