Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.100	6.310	5.990	6.310	20,300	-0.10(-1.56%)
Jun 27, 2019	6.390	6.410	6.230	6.410	10,017	+0.05(+0.79%)
Jun 26, 2019	6.330	6.400	6.160	6.360	4,687	+0.13(+2.09%)
Jun 25, 2019	6.240	6.330	6.150	6.230	1,726	-0.16(-2.50%)
Jun 24, 2019	6.150	6.390	6.150	6.390	10,115	+0.05(+0.79%)
Jun 21, 2019	6.370	6.370	6.050	6.340	9,100	+0.17(+2.76%)
Jun 20, 2019	6.121	6.400	6.090	6.170	9,657	+0.07(+1.15%)
Jun 19, 2019	6.255	6.290	6.100	6.100	20,447	+0.00(+0.00%)
Jun 18, 2019	6.120	6.120	5.940	6.100	5,904	+0.01(+0.16%)
Jun 17, 2019	6.024	6.220	5.910	6.090	8,532	-0.10(-1.62%)
Jun 14, 2019	6.000	6.190	5.870	6.190	38,900	-0.10(-1.59%)
Jun 13, 2019	6.140	6.300	6.140	6.290	10,048	+0.05(+0.80%)
Jun 12, 2019	6.255	6.255	6.020	6.240	9,076	+0.05(+0.81%)
Jun 11, 2019	6.080	6.190	6.030	6.190	39,989	-0.11(-1.75%)
Jun 10, 2019	6.190	6.300	6.070	6.300	18,174	+0.00(+0.00%)
Jun 07, 2019	6.190	6.300	6.080	6.300	9,800	+0.21(+3.45%)
Jun 06, 2019	5.930	6.090	5.930	6.090	9,556	+0.06(+1.00%)
Jun 05, 2019	6.090	6.130	5.960	6.030	4,795	+0.11(+1.86%)
Jun 04, 2019	6.110	6.170	5.910	5.920	5,959	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.