Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.800	7.800	7.800	7.800	516	+0.27(+3.59%)
Aug 30, 2021	7.530	7.530	7.530	7.530	264	-0.16(-2.08%)
Aug 26, 2021		7.690	7.690	7.690	60	+0.00(+0.00%)
Aug 24, 2021		7.690	7.690	7.690	1	-0.02(-0.26%)
Aug 23, 2021	7.720	7.720	7.670	7.710	1,164	-0.14(-1.76%)
Aug 20, 2021	7.848	7.848	7.848	7.848	511	+0.04(+0.49%)
Aug 19, 2021	7.855	7.855	7.810	7.810	452	-0.26(-3.22%)
Aug 18, 2021	8.170	8.170	8.070	8.070	581	-0.69(-7.88%)
Aug 17, 2021	8.760	8.760	8.760	8.760	334	+0.03(+0.34%)
Aug 16, 2021	8.740	8.745	8.730	8.730	2,594	+0.01(+0.11%)
Aug 13, 2021	8.750	8.750	8.720	8.720	252	-0.02(-0.23%)
Aug 12, 2021	8.740	8.740	8.740	8.740	299	+0.04(+0.46%)
Aug 11, 2021	8.600	8.700	8.600	8.700	3,254	+0.22(+2.59%)
Aug 10, 2021	8.480	8.505	8.480	8.480	825	+0.01(+0.12%)
Aug 09, 2021	8.508	8.508	8.470	8.470	2,834	-0.03(-0.40%)
Aug 06, 2021	8.504	8.504	8.504	8.504	2,185	-0.09(-1.06%)
Aug 05, 2021	8.550	8.595	8.550	8.595	1,381	+0.10(+1.12%)
Aug 04, 2021	8.510	8.510	8.500	8.500	1,843	-0.06(-0.70%)
Aug 03, 2021	8.560	8.560	8.560	8.560	166	+0.17(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.