Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 7.350 | 7.650 | 7.350 | 7.500 | 10,778 | +0.02(+0.27%) |
Jul 30, 2013 | 7.580 | 7.790 | 7.470 | 7.480 | 14,296 | -0.42(-5.32%) |
Jul 29, 2013 | 7.840 | 7.900 | 7.630 | 7.900 | 8,112 | +0.36(+4.77%) |
Jul 26, 2013 | 7.470 | 7.730 | 7.470 | 7.540 | 12,190 | +0.02(+0.27%) |
Jul 25, 2013 | 7.460 | 7.700 | 7.460 | 7.520 | 27,579 | +0.12(+1.62%) |
Jul 24, 2013 | 7.440 | 7.560 | 7.400 | 7.400 | 11,961 | +0.00(+0.00%) |
Jul 23, 2013 | 7.240 | 7.500 | 7.320 | 7.400 | 8,942 | +0.16(+2.21%) |
Jul 22, 2013 | 7.160 | 7.240 | 7.160 | 7.240 | 4,178 | +0.10(+1.40%) |
Jul 19, 2013 | 7.010 | 7.230 | 7.010 | 7.140 | 8,338 | +0.06(+0.85%) |
Jul 18, 2013 | 6.930 | 7.080 | 6.930 | 7.080 | 20,530 | +0.03(+0.43%) |
Jul 17, 2013 | 7.000 | 7.060 | 6.950 | 7.050 | 16,044 | +0.24(+3.52%) |
Jul 16, 2013 | 6.670 | 6.820 | 6.650 | 6.810 | 17,316 | +0.15(+2.25%) |
Jul 15, 2013 | 6.580 | 6.760 | 6.580 | 6.660 | 3,269 | -0.09(-1.33%) |
Jul 12, 2013 | 6.790 | 6.800 | 6.660 | 6.750 | 4,461 | -0.21(-3.02%) |
Jul 11, 2013 | 6.870 | 6.960 | 6.750 | 6.960 | 11,013 | +0.40(+6.10%) |
Jul 10, 2013 | 6.520 | 6.700 | 6.480 | 6.560 | 8,607 | -0.24(-3.53%) |
Jul 09, 2013 | 6.500 | 6.800 | 6.430 | 6.800 | 7,356 | +0.42(+6.58%) |
Jul 08, 2013 | 6.380 | 6.430 | 6.250 | 6.380 | 14,961 | -0.07(-1.09%) |
Jul 05, 2013 | 6.500 | 6.690 | 6.450 | 6.450 | 8,192 | -0.28(-4.16%) |
Jul 03, 2013 | 6.830 | 6.830 | 6.650 | 6.730 | 5,791 | +0.06(+0.90%) |
Jul 02, 2013 | 6.920 | 6.920 | 6.520 | 6.670 | 26,468 | -0.48(-6.71%) |
Jul 01, 2013 | 7.050 | 7.250 | 7.010 | 7.150 | 8,343 | -0.16(-2.19%) |
Jun 28, 2013 | 7.190 | 7.360 | 7.170 | 7.310 | 2,567 | -0.02(-0.27%) |
Jun 26, 2013 | 7.275 | 7.330 | 7.240 | 7.330 | 31,364 | +0.02(+0.27%) |
Jun 25, 2013 | 7.170 | 7.310 | 7.130 | 7.310 | 11,215 | +0.50(+7.34%) |
Jun 24, 2013 | 6.810 | 6.960 | 6.710 | 6.810 | 6,224 | +0.00(+0.00%) |
Jun 21, 2013 | 6.860 | 6.950 | 6.710 | 6.810 | 9,430 | -0.11(-1.59%) |
Jun 20, 2013 | 6.800 | 6.920 | 6.750 | 6.920 | 6,888 | -0.28(-3.89%) |
Jun 19, 2013 | 7.050 | 7.200 | 6.950 | 7.200 | 4,042 | +0.22(+3.15%) |
Jun 18, 2013 | 7.090 | 7.100 | 6.910 | 6.980 | 4,278 | -0.10(-1.48%) |
Jun 17, 2013 | 7.190 | 7.190 | 7.020 | 7.085 | 2,638 | +0.24(+3.43%) |
Jun 14, 2013 | 7.040 | 7.060 | 6.840 | 6.850 | 25,913 | -0.26(-3.66%) |
Jun 13, 2013 | 6.900 | 7.110 | 6.900 | 7.110 | 15,421 | +0.16(+2.30%) |
Jun 12, 2013 | 6.900 | 6.970 | 6.800 | 6.950 | 7,488 | +0.08(+1.16%) |
Jun 11, 2013 | 6.910 | 6.950 | 6.800 | 6.870 | 6,877 | -0.27(-3.78%) |
Jun 10, 2013 | 7.120 | 7.150 | 6.980 | 7.140 | 13,017 | +0.38(+5.62%) |
Jun 07, 2013 | 6.650 | 6.810 | 6.650 | 6.760 | 9,793 | +0.07(+1.05%) |
Jun 06, 2013 | 6.650 | 6.810 | 6.650 | 6.690 | 18,043 | -0.05(-0.82%) |
Jun 05, 2013 | 6.750 | 6.940 | 6.650 | 6.745 | 19,979 | -0.25(-3.51%) |
Jun 04, 2013 | 7.100 | 7.170 | 6.850 | 6.990 | 18,564 | -0.31(-4.25%) |
Jun 03, 2013 | 7.240 | 7.300 | 7.070 | 7.300 | 5,073 | +0.25(+3.55%) |
May 31, 2013 | 7.120 | 7.200 | 6.990 | 7.050 | 6,158 | -0.25(-3.42%) |
May 30, 2013 | 7.330 | 7.450 | 7.250 | 7.300 | 14,932 | -0.10(-1.35%) |
May 29, 2013 | 7.290 | 7.400 | 7.100 | 7.400 | 20,126 | +0.06(+0.82%) |
May 28, 2013 | 7.180 | 7.350 | 7.180 | 7.340 | 9,667 | +0.25(+3.53%) |
May 24, 2013 | 7.050 | 7.250 | 7.050 | 7.090 | 4,660 | -0.26(-3.54%) |
May 23, 2013 | 7.250 | 7.410 | 7.050 | 7.350 | 121,870 | +0.13(+1.80%) |
May 22, 2013 | 7.200 | 7.290 | 7.050 | 7.220 | 90,103 | +0.14(+1.98%) |
May 21, 2013 | 7.070 | 7.260 | 7.020 | 7.080 | 16,876 | +0.16(+2.31%) |
May 20, 2013 | 6.970 | 7.100 | 6.810 | 6.920 | 13,512 | -0.22(-3.08%) |
May 17, 2013 | 7.050 | 7.160 | 6.920 | 7.140 | 806,328 | +0.02(+0.28%) |
May 16, 2013 | 6.940 | 7.140 | 6.900 | 7.120 | 62,050 | +0.13(+1.86%) |
May 15, 2013 | 6.860 | 7.010 | 6.860 | 6.990 | 6,020 | +0.27(+4.02%) |
May 13, 2013 | 6.740 | 6.830 | 6.600 | 6.720 | 13,016 | +0.07(+1.05%) |
May 10, 2013 | 6.550 | 6.710 | 6.550 | 6.650 | 10,210 | +0.10(+1.53%) |
May 09, 2013 | 6.620 | 6.700 | 6.550 | 6.550 | 18,071 | -0.19(-2.82%) |
May 08, 2013 | 6.610 | 6.760 | 6.610 | 6.740 | 18,283 | +0.02(+0.30%) |
May 07, 2013 | 6.730 | 6.750 | 6.560 | 6.720 | 156,046 | +0.12(+1.82%) |
May 06, 2013 | 6.660 | 6.660 | 6.400 | 6.600 | 14,550 | +0.05(+0.76%) |
May 03, 2013 | 6.500 | 6.570 | 6.410 | 6.550 | 30,914 | +0.00(+0.00%) |
May 02, 2013 | 6.580 | 6.580 | 6.380 | 6.550 | 7,189 | -0.06(-0.91%) |