Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.820	8.820	8.770	8.795	4,282	+0.04(+0.40%)
May 27, 2021	8.770	8.770	8.740	8.760	5,294	+0.02(+0.23%)
May 26, 2021	8.790	8.810	8.740	8.740	1,634	+0.08(+0.92%)
May 25, 2021	8.670	8.678	8.600	8.660	1,872	+0.00(+0.00%)
May 24, 2021	8.660	8.660	8.660	8.660	660	-0.03(-0.35%)
May 21, 2021	8.695	8.723	8.690	8.690	892	-0.06(-0.69%)
May 20, 2021	8.739	8.750	8.738	8.750	2,511	+0.02(+0.23%)
May 19, 2021	8.510	8.730	8.510	8.730	1,706	+0.04(+0.46%)
May 18, 2021	8.690	8.690	8.660	8.690	644	+0.00(+0.00%)
May 17, 2021	8.680	8.740	8.670	8.690	5,248	-0.14(-1.59%)
May 14, 2021	8.830	8.830	8.828	8.830	1,414	+0.14(+1.61%)
May 13, 2021	8.670	8.690	8.650	8.690	2,244	-0.01(-0.11%)
May 12, 2021	8.729	8.729	8.650	8.700	3,930	-0.03(-0.34%)
May 11, 2021	8.730	8.800	8.730	8.730	2,403	-0.25(-2.78%)
May 10, 2021	8.990	9.020	8.970	8.980	1,551	+0.06(+0.67%)
May 07, 2021	8.860	8.920	8.820	8.920	2,402	+0.11(+1.25%)
May 06, 2021	8.800	8.810	8.760	8.810	2,806	+0.16(+1.85%)
May 05, 2021	8.728	8.880	8.650	8.650	4,333	-0.03(-0.30%)
May 04, 2021	8.670	8.676	8.660	8.676	1,587	+0.11(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.