Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2640	0.2650	0.2550	0.2600	13,915	-0.01(-1.89%)
Apr 29, 2014	0.2650	0.2700	0.2650	0.2650	79,500	+0.00(+0.00%)
Apr 28, 2014	0.2650	0.2800	0.2600	0.2650	46,600	+0.00(+0.00%)
Apr 25, 2014	0.2650	0.2650	0.2650	0.2650	379	+0.00(+0.00%)
Apr 24, 2014	0.2650	0.2650	0.2650	0.2650	1,810	-0.00(-0.75%)
Apr 23, 2014	0.2600	0.2670	0.2600	0.2670	10,910	+0.03(+11.25%)
Apr 22, 2014	0.2400	0.2650	0.2400	0.2400	17,945	+0.00(+1.69%)
Apr 17, 2014	0.2360	0.2360	0.2360	0.2360	15	-0.01(-5.60%)
Apr 16, 2014	0.2500	0.2500	0.2360	0.2500	16,300	+0.01(+2.04%)
Apr 15, 2014	0.2450	0.2450	0.2400	0.2450	20,290	-0.01(-2.00%)
Apr 14, 2014	0.2450	0.2500	0.2450	0.2500	8,600	+0.01(+2.04%)
Apr 11, 2014	0.2500	0.2550	0.2450	0.2450	0	-0.01(-2.00%)
Apr 10, 2014	0.2500	0.2500	0.2500	0.2500	5,520	+0.00(+0.00%)
Apr 09, 2014	0.2540	0.2600	0.2500	0.2500	33,712	+0.00(+0.00%)
Apr 08, 2014	0.2500	0.2540	0.2500	0.2500	128,439	-0.00(-0.99%)
Apr 07, 2014	0.2540	0.2540	0.2470	0.2525	74,204	-0.00(-0.59%)
Apr 04, 2014	0.2670	0.2670	0.2540	0.2540	0	-0.02(-5.93%)
Apr 03, 2014	0.2700	0.2700	0.2700	0.2700	100	+0.01(+5.06%)
Apr 02, 2014	0.2540	0.2570	0.2540	0.2570	3,600	-0.01(-4.81%)
Apr 01, 2014	0.2540	0.2700	0.2540	0.2700	6,300	+0.02(+6.30%)
Mar 31, 2014	0.2540	0.2800	0.2540	0.2540	3,130	-0.01(-2.31%)
Mar 28, 2014	0.2540	0.2700	0.2540	0.2600	0	+0.01(+2.36%)
Mar 27, 2014	0.2540	0.2550	0.2540	0.2540	17,244	+0.00(+0.00%)
Mar 26, 2014	0.2700	0.2700	0.2530	0.2540	36,000	-0.01(-4.15%)
Mar 25, 2014	0.2650	0.2700	0.2650	0.2650	4,850	+0.00(+0.00%)
Mar 24, 2014	0.2700	0.2700	0.2650	0.2650	34,000	+0.00(+0.00%)
Mar 21, 2014	0.2650	0.2650	0.2650	0.2650	2,500	-0.01(-1.85%)
Mar 20, 2014	0.2700	0.2700	0.2650	0.2700	44,500	+0.01(+3.85%)
Mar 19, 2014	0.2800	0.2800	0.2600	0.2600	51,701	-0.01(-3.70%)
Mar 18, 2014	0.2980	0.2980	0.2700	0.2700	21,650	-0.01(-3.57%)
Mar 17, 2014	0.2795	0.2800	0.2700	0.2800	35,345	+0.00(+0.18%)
Mar 14, 2014	0.2651	0.2795	0.2651	0.2795	0	+0.01(+5.43%)
Mar 13, 2014	0.2700	0.2700	0.2651	0.2651	46,278	-0.00(-1.81%)
Mar 12, 2014	0.2700	0.2795	0.2700	0.2700	36,300	+0.01(+1.89%)
Mar 11, 2014	0.2520	0.2735	0.2520	0.2650	29,100	-0.01(-3.11%)
Mar 10, 2014	0.2516	0.2735	0.2516	0.2735	2,200	+0.00(+1.30%)
Mar 07, 2014	0.2600	0.2700	0.2600	0.2700	0	+0.01(+3.77%)
Mar 06, 2014	0.2602	0.2700	0.2602	0.2602	94,850	+0.00(+0.00%)
Mar 05, 2014	0.3200	0.3200	0.2602	0.2602	81,400	-0.00(-1.81%)
Mar 04, 2014	0.2670	0.2700	0.2601	0.2650	31,727	-0.00(-0.75%)
Mar 03, 2014	0.2501	0.2670	0.2500	0.2670	116,438	-0.00(-0.11%)
Feb 28, 2014	0.2575	0.2700	0.2430	0.2673	0	+0.01(+2.81%)
Feb 27, 2014	0.2500	0.2675	0.2500	0.2600	34,553	-0.01(-2.80%)
Feb 26, 2014	0.2550	0.2700	0.2510	0.2675	89,315	-0.00(-0.93%)
Feb 25, 2014	0.2511	0.2700	0.2511	0.2700	34,076	+0.00(+0.00%)
Feb 24, 2014	0.2600	0.2700	0.2500	0.2700	56,005	+0.00(+0.00%)
Feb 21, 2014	0.2750	0.2750	0.2650	0.2700	0	-0.01(-1.82%)
Feb 20, 2014	0.2800	0.2800	0.2610	0.2750	112,110	-0.01(-1.79%)
Feb 19, 2014	0.2800	0.2850	0.2710	0.2800	81,848	+0.01(+3.13%)
Feb 18, 2014	0.2755	0.2890	0.2710	0.2715	112,510	-0.00(-1.45%)
Feb 14, 2014		0.2755	0.2755	0.2755	0	+0.00(+1.66%)
Feb 13, 2014	0.2800	0.2890	0.2705	0.2710	119,054	-0.01(-3.21%)
Feb 12, 2014	0.2810	0.2811	0.2700	0.2800	21,700	-0.01(-5.08%)
Feb 11, 2014	0.2950	0.2950	0.2950	0.2950	500	+0.01(+4.98%)
Feb 10, 2014	0.3050	0.3050	0.2810	0.2810	11,600	-0.01(-3.10%)
Feb 07, 2014	0.2805	0.2990	0.2800	0.2900	0	+0.01(+3.39%)
Feb 06, 2014	0.2850	0.3000	0.2800	0.2805	33,500	+0.01(+1.96%)
Feb 05, 2014	0.2750	0.2900	0.2750	0.2751	59,909	+0.01(+1.89%)
Feb 04, 2014	0.2850	0.2950	0.2680	0.2700	72,205	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.