Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0053 0.0053 0.0053 0.0053 10,800 +0.00(+0.00%)
Apr 27, 2018 0.0050 0.0089 0.0050 0.0053 127,700 +0.00(+32.50%)
Apr 26, 2018 0.0040 0.0040 0.0040 0.0040 11,250 -0.00(-2.44%)
Apr 25, 2018 0.0040 0.0041 0.0040 0.0041 25,000 -0.00(-16.33%)
Apr 24, 2018 0.0042 0.0049 0.0042 0.0049 135,750 +0.00(+22.50%)
Apr 23, 2018 0.0040 0.0040 0.0040 0.0040 15,000 -0.00(-4.76%)
Apr 19, 2018 0.0042 0.0042 0.0042 0 -0.00(-19.23%)
Apr 18, 2018 0.0054 0.0054 0.0052 0.0052 71,509 +0.00(+0.00%)
Apr 17, 2018 0.0047 0.0052 0.0047 0.0052 900 +0.00(+23.81%)
Apr 16, 2018 0.0046 0.0049 0.0042 0.0042 161,300 -0.00(-8.70%)
Apr 13, 2018 0.0050 0.0050 0.0046 0.0046 60,500 +0.00(+0.00%)
Apr 12, 2018 0.0046 0.0046 0.0046 0.0046 81,116 +0.00(+12.20%)
Apr 11, 2018 0.0046 0.0046 0.0035 0.0041 38,951 +0.00(+2.50%)
Apr 10, 2018 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+0.00%)
Apr 09, 2018 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+0.00%)
Apr 05, 2018 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Apr 04, 2018 0.0045 0.0045 0.0030 0.0030 1,501,034 -0.00(-33.33%)
Apr 03, 2018 0.0055 0.0055 0.0045 0.0045 933,204 -0.00(-25.00%)
Apr 02, 2018 0.0100 0.0125 0.0060 0.0060 845,515 +0.00(+13.21%)
Mar 29, 2018 0.0053 0.0053 0.0053 0 +0.00(+29.27%)
Mar 28, 2018 0.0052 0.0069 0.0041 0.0041 522,752 -0.00(-18.00%)
Mar 27, 2018 0.0060 0.0100 0.0042 0.0050 1,186,354 -0.00(-28.57%)
Mar 26, 2018 0.0100 0.0151 0.0010 0.0070 4,212,502 -0.03(-78.12%)
Mar 23, 2018 0.0485 0.0485 0.0320 0.0320 52,634 -0.02(-34.56%)
Mar 22, 2018 0.0600 0.0600 0.0489 0.0489 644 -0.00(-2.00%)
Mar 21, 2018 0.0351 0.0499 0.0301 0.0499 106,200 +0.01(+30.97%)
Mar 20, 2018 0.0380 0.0381 0.0369 0.0381 47,946 +0.00(+1.60%)
Mar 19, 2018 0.0300 0.0375 0.0300 0.0375 8,510 +0.01(+25.00%)
Mar 16, 2018 0.0470 0.0470 0.0225 0.0300 366,150 -0.01(-31.82%)
Mar 15, 2018 0.0462 0.0462 0.0440 0.0440 35,500 -0.00(-2.22%)
Mar 14, 2018 0.0550 0.0550 0.0450 0.0450 63,310 -0.01(-10.00%)
Mar 13, 2018 0.0560 0.0590 0.0500 0.0500 136,600 -0.01(-15.61%)
Mar 12, 2018 0.0580 0.0595 0.0580 0.0592 5,500 -0.00(-1.25%)
Mar 09, 2018 0.0600 0.0600 0.0590 0.0600 17,666 -0.00(-3.23%)
Mar 08, 2018 0.0560 0.0650 0.0560 0.0620 57,103 -0.00(-2.36%)
Mar 06, 2018 0.0635 0.0635 0.0635 0 +0.01(+11.40%)
Mar 05, 2018 0.0600 0.0600 0.0570 0.0570 24,043 -0.00(-5.00%)
Mar 02, 2018 0.0500 0.0600 0.0500 0.0600 39,540 +0.01(+20.00%)
Mar 01, 2018 0.0500 0.0600 0.0500 0.0500 55,058 +0.01(+11.11%)
Feb 28, 2018 0.0500 0.0500 0.0450 0.0450 200 +0.00(+0.00%)
Feb 26, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 23, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 22, 2018 0.0490 0.0500 0.0490 0.0500 40,000 +0.01(+13.64%)
Feb 20, 2018 0.0440 0.0440 0.0440 30 -0.01(-12.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Feb 07, 2018 0.0506 0.0550 0.0500 0.0500 6,070 +0.01(+13.64%)
Feb 06, 2018 0.0440 0.0440 0.0440 0.0440 5,000 -0.01(-21.43%)
Feb 05, 2018 0.0449 0.0560 0.0449 0.0560 17,239 +0.00(+0.00%)
Feb 02, 2018 0.0560 0.0560 0.0560 0.0560 32,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.