Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0025 | 0.0025 | 0.0012 | 0.0012 | 106,807 | -0.00(-33.33%) |
Apr 29, 2020 | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 77,000 | +0.00(+38.46%) |
Apr 28, 2020 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 300 | +0.00(+30.00%) |
Apr 27, 2020 | 0.0010 | 0.0010 | 0.0010 | 90 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.0010 | 0.0010 | 0.0010 | 30 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.0018 | 0.0019 | 0.0010 | 0.0010 | 100,388 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-37.50%) | |
Apr 15, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 3,380 | -0.00(-11.11%) |
Apr 13, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0014 | 0.0018 | 0.0010 | 0.0018 | 77,000 | +0.00(+80.00%) |
Apr 08, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | -0.00(-37.50%) |
Apr 07, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 | -0.00(-15.79%) |
Apr 06, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 7,500 | +0.00(+18.75%) |
Apr 03, 2020 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 43,000 | +0.00(+60.00%) |
Apr 02, 2020 | 0.0010 | 0.0010 | 0.0010 | 10 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,196,055 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0016 | 0.0018 | 0.0010 | 0.0010 | 203,400 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,250 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0010 | 0.0018 | 0.0010 | 0.0010 | 9,800 | -0.00(-44.44%) |
Mar 26, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 245,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 | +0.00(+80.00%) |
Mar 20, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) | |
Mar 18, 2020 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+20.00%) | |
Mar 17, 2020 | 0.0018 | 0.0018 | 0.0010 | 0.0010 | 200 | -0.00(-9.09%) |
Mar 16, 2020 | 0.0019 | 0.0019 | 0.0011 | 0.0011 | 20,000 | -0.00(-42.11%) |
Mar 12, 2020 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+90.00%) | |
Mar 10, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 150 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0010 | 0.0019 | 0.0010 | 0.0010 | 21,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 160 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0015 | 0.0019 | 0.0010 | 0.0010 | 58,700 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | -0.00(-33.33%) |
Feb 21, 2020 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 40,000 | +0.00(+50.00%) |
Feb 19, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+11.11%) |
Feb 14, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 45,700 | -0.00(-10.00%) |
Feb 13, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0010 | 0.0010 | 0.0010 | 40 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 80,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 80,000 | -0.00(-47.37%) |
Feb 04, 2020 | 0.0019 | 0.0020 | 0.0010 | 0.0019 | 14,011 | +0.00(+90.00%) |