Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 15.84 | 16.11 | 15.84 | 15.95 | 2,512 | +0.57(+3.71%) |
May 09, 2024 | 15.29 | 15.38 | 15.28 | 15.38 | 6,328 | +0.66(+4.48%) |
May 08, 2024 | 14.68 | 14.72 | 14.66 | 14.72 | 3,132 | -1.21(-7.60%) |
May 07, 2024 | 15.38 | 16.29 | 15.38 | 15.93 | 5,581 | +0.04(+0.25%) |
May 06, 2024 | 15.96 | 16.03 | 15.89 | 15.89 | 3,933 | -0.67(-4.05%) |
May 03, 2024 | 16.37 | 16.56 | 16.37 | 16.56 | 7,143 | -0.29(-1.72%) |
May 02, 2024 | 16.12 | 16.85 | 16.12 | 16.85 | 12,861 | +1.91(+12.78%) |
May 01, 2024 | 14.89 | 15.09 | 14.85 | 14.94 | 6,647 | +0.12(+0.84%) |
Apr 30, 2024 | 15.00 | 15.00 | 14.81 | 14.81 | 3,493 | -0.22(-1.50%) |
Apr 29, 2024 | 14.60 | 15.05 | 14.60 | 15.04 | 7,841 | +1.05(+7.51%) |
Apr 26, 2024 | 13.70 | 14.02 | 13.70 | 13.99 | 6,556 | +1.63(+13.19%) |
Apr 25, 2024 | 12.26 | 12.48 | 12.26 | 12.36 | 5,079 | +0.46(+3.85%) |
Apr 24, 2024 | 11.77 | 11.96 | 11.77 | 11.90 | 18,708 | -0.00(-0.00%) |
Apr 23, 2024 | 11.46 | 11.92 | 11.46 | 11.90 | 16,863 | -0.03(-0.28%) |
Apr 22, 2024 | 11.80 | 12.06 | 11.56 | 11.94 | 6,111 | +0.24(+2.01%) |
Apr 19, 2024 | 11.76 | 11.98 | 11.61 | 11.70 | 14,393 | -0.03(-0.26%) |
Apr 18, 2024 | 11.80 | 12.04 | 11.64 | 11.73 | 25,897 | +0.04(+0.30%) |
Apr 17, 2024 | 11.67 | 11.75 | 11.51 | 11.70 | 21,054 | -0.06(-0.55%) |
Apr 16, 2024 | 11.79 | 11.95 | 11.66 | 11.76 | 82,761 | +0.06(+0.51%) |
Apr 15, 2024 | 12.13 | 12.13 | 11.70 | 11.70 | 46,636 | +0.07(+0.58%) |
Apr 12, 2024 | 11.91 | 11.91 | 11.60 | 11.63 | 11,667 | -1.33(-10.25%) |
Apr 11, 2024 | 13.07 | 13.48 | 12.96 | 12.96 | 7,055 | +0.01(+0.06%) |
Apr 10, 2024 | 13.00 | 13.35 | 12.92 | 12.95 | 15,502 | -0.38(-2.83%) |
Apr 09, 2024 | 13.16 | 13.53 | 13.12 | 13.33 | 7,311 | +0.18(+1.37%) |
Apr 08, 2024 | 13.16 | 13.17 | 12.81 | 13.15 | 11,163 | +0.26(+2.05%) |
Apr 05, 2024 | 12.80 | 12.91 | 12.80 | 12.89 | 9,947 | -0.49(-3.69%) |
Apr 04, 2024 | 13.45 | 13.57 | 13.28 | 13.38 | 5,770 | -0.12(-0.89%) |
Apr 03, 2024 | 12.91 | 13.50 | 12.91 | 13.50 | 11,471 | -0.39(-2.81%) |
Apr 02, 2024 | 13.79 | 13.96 | 13.74 | 13.89 | 11,241 | -0.46(-3.21%) |