Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+2.56%) | |
Nov 27, 2018 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+14.71%) | |
Nov 26, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 5,000 | +0.00(+3.03%) |
Nov 16, 2018 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+3.12%) | |
Nov 15, 2018 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 9,800 | -0.00(-3.03%) |
Nov 14, 2018 | 0.0032 | 0.0035 | 0.0032 | 0.0033 | 49,000 | -0.00(-5.71%) |
Nov 13, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 11,000 | -0.00(-2.78%) |
Nov 12, 2018 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 10,714 | -0.00(-2.70%) |
Nov 07, 2018 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+15.62%) | |
Nov 06, 2018 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 200 | -0.00(-20.00%) |
Nov 02, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-33.33%) | |
Nov 01, 2018 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 286 | +0.00(+15.38%) |
Oct 31, 2018 | 0.0046 | 0.0060 | 0.0046 | 0.0052 | 152,037 | +0.00(+10.64%) |
Oct 29, 2018 | 0.0047 | 0.0047 | 0.0047 | 0 | -0.00(-25.40%) | |
Oct 26, 2018 | 0.0051 | 0.0063 | 0.0051 | 0.0063 | 130,800 | +0.00(+28.57%) |
Oct 25, 2018 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1,000 | -0.00(-25.76%) |
Oct 22, 2018 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+11.86%) | |
Oct 18, 2018 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 30,000 | -0.00(-3.28%) |
Oct 15, 2018 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+29.79%) | |
Oct 12, 2018 | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 25,000 | +0.00(+11.90%) |
Oct 11, 2018 | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 58,500 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0048 | 0.0049 | 0.0042 | 0.0042 | 77,500 | -0.00(-19.23%) |
Oct 09, 2018 | 0.0049 | 0.0052 | 0.0048 | 0.0052 | 155,000 | +0.00(+4.00%) |
Oct 08, 2018 | 0.0049 | 0.0050 | 0.0049 | 0.0050 | 42,394 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0043 | 0.0050 | 0.0043 | 0.0050 | 113,000 | +0.00(+6.38%) |
Oct 04, 2018 | 0.0042 | 0.0047 | 0.0042 | 0.0047 | 6,606 | -0.00(-2.08%) |
Oct 03, 2018 | 0.0038 | 0.0048 | 0.0038 | 0.0048 | 34,000 | +0.00(+6.67%) |
Oct 02, 2018 | 0.0035 | 0.0045 | 0.0033 | 0.0045 | 87,000 | +0.00(+36.36%) |
Oct 01, 2018 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 10,000 | -0.00(-19.51%) |
Sep 28, 2018 | 0.0050 | 0.0050 | 0.0041 | 0.0041 | 20,000 | -0.00(-46.05%) |
Sep 27, 2018 | 0.0059 | 0.0076 | 0.0059 | 0.0076 | 175,600 | +0.00(+38.18%) |
Sep 26, 2018 | 0.0045 | 0.0071 | 0.0043 | 0.0055 | 655,019 | +0.00(+30.95%) |
Sep 25, 2018 | 0.0038 | 0.0042 | 0.0031 | 0.0042 | 135,263 | +0.00(+10.53%) |
Sep 24, 2018 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,100 | -0.00(-15.56%) |
Sep 21, 2018 | 0.0032 | 0.0045 | 0.0032 | 0.0045 | 164,400 | +0.00(+25.00%) |
Sep 19, 2018 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+2.86%) | |
Sep 18, 2018 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 17,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 15,500 | -0.00(-5.41%) |
Sep 14, 2018 | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 4,000 | +0.00(+5.71%) |
Sep 13, 2018 | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 61,900 | -0.00(-12.50%) |
Sep 07, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+5.26%) | |
Sep 06, 2018 | 0.0038 | 0.0044 | 0.0030 | 0.0038 | 432,695 | +0.00(+2.70%) |
Sep 05, 2018 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 90,100 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 10,000 | -0.00(-2.63%) |
Aug 31, 2018 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+2.70%) | |
Aug 29, 2018 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-11.90%) | |
Aug 27, 2018 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+5.00%) | |
Aug 20, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-6.98%) | |
Aug 16, 2018 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+10.26%) | |
Aug 15, 2018 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 163,018 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0039 | 0.0039 | 0.0039 | 0 | -0.00(-11.36%) | |
Aug 09, 2018 | 0.0040 | 0.0044 | 0.0040 | 0.0044 | 22,970 | +0.00(+10.00%) |
Aug 08, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 35,000 | +0.00(+2.56%) |
Aug 07, 2018 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 2,800 | -0.00(-2.50%) |
Aug 06, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200,000 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 | -0.00(-6.98%) |
Jul 30, 2018 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+16.22%) | |
Jul 27, 2018 | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 212,600 | -0.00(-11.90%) |
Jul 26, 2018 | 0.0044 | 0.0044 | 0.0039 | 0.0042 | 291,612 | -0.00(-2.33%) |
Jul 25, 2018 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 75,100 | +0.00(+2.38%) |
Jul 24, 2018 | 0.0045 | 0.0045 | 0.0040 | 0.0042 | 212,800 | -0.00(-10.64%) |
Jul 23, 2018 | 0.0050 | 0.0052 | 0.0046 | 0.0047 | 63,600 | +0.00(+0.43%) |
Jul 20, 2018 | 0.0042 | 0.0047 | 0.0042 | 0.0047 | 2,000 | -0.00(-6.40%) |
Jul 19, 2018 | 0.0051 | 0.0052 | 0.0045 | 0.0050 | 484,542 | -0.00(-4.76%) |
Jul 18, 2018 | 0.0049 | 0.0055 | 0.0037 | 0.0053 | 707,808 | +0.00(+16.67%) |
Jul 17, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 65,000 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0041 | 0.0045 | 0.0041 | 0.0045 | 31,575 | -0.00(-22.41%) |
Jul 13, 2018 | 0.0036 | 0.0059 | 0.0036 | 0.0058 | 576,295 | +0.00(+45.00%) |
Jul 12, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 61,500 | -0.00(-4.31%) |
Jul 11, 2018 | 0.0036 | 0.0042 | 0.0035 | 0.0042 | 315,208 | -0.00(-0.48%) |
Jul 10, 2018 | 0.0045 | 0.0045 | 0.0036 | 0.0042 | 120,490 | -0.00(-7.08%) |
Jul 09, 2018 | 0.0041 | 0.0045 | 0.0037 | 0.0045 | 722,342 | +0.00(+0.44%) |
Jul 06, 2018 | 0.0043 | 0.0045 | 0.0043 | 0.0045 | 237,557 | -0.00(-10.00%) |
Jul 05, 2018 | 0.0040 | 0.0050 | 0.0036 | 0.0050 | 1,273,600 | -0.00(-9.09%) |
Jul 03, 2018 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+4.76%) | |
Jul 02, 2018 | 0.0058 | 0.0058 | 0.0053 | 0.0053 | 30,400 | +0.00(+0.96%) |
Jun 29, 2018 | 0.0062 | 0.0062 | 0.0052 | 0.0052 | 75,500 | +0.00(+3.59%) |
Jun 28, 2018 | 0.0051 | 0.0052 | 0.0050 | 0.0050 | 752,355 | +0.00(+0.40%) |
Jun 27, 2018 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 92,200 | -0.00(-0.02%) |
Jun 26, 2018 | 0.0052 | 0.0053 | 0.0050 | 0.0050 | 215,000 | -0.00(-12.87%) |
Jun 25, 2018 | 0.0052 | 0.0057 | 0.0052 | 0.0057 | 33,870 | +0.00(+4.36%) |
Jun 22, 2018 | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 43,000 | -0.00(-11.29%) |
Jun 21, 2018 | 0.0046 | 0.0063 | 0.0046 | 0.0062 | 180,481 | +0.00(+0.49%) |
Jun 20, 2018 | 0.0046 | 0.0062 | 0.0046 | 0.0062 | 689,564 | -0.00(-0.96%) |
Jun 18, 2018 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+0.48%) | |
Jun 15, 2018 | 0.0068 | 0.0068 | 0.0062 | 106,289 | -0.00(-8.82%) | |
Jun 14, 2018 | 0.0060 | 0.0081 | 0.0058 | 0.0068 | 312,956 | +0.00(+15.25%) |
Jun 13, 2018 | 0.0054 | 0.0059 | 0.0054 | 0.0059 | 143,487 | +0.00(+2.43%) |
Jun 12, 2018 | 0.0060 | 0.0060 | 0.0054 | 0.0058 | 33,533 | -0.00(-3.19%) |
Jun 11, 2018 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 64,475 | -0.00(-0.83%) |
Jun 08, 2018 | 0.0055 | 0.0060 | 0.0054 | 0.0060 | 345,783 | -0.00(-11.76%) |
Jun 07, 2018 | 0.0055 | 0.0068 | 0.0055 | 0.0068 | 15,806 | -0.00(-2.86%) |
Jun 06, 2018 | 0.0060 | 0.0070 | 0.0055 | 0.0070 | 334,000 | -0.00(-5.15%) |
Jun 05, 2018 | 0.0066 | 0.0074 | 0.0060 | 0.0074 | 43,650 | -0.00(-11.08%) |
Jun 04, 2018 | 0.0069 | 0.0084 | 0.0068 | 0.0083 | 294,672 | +0.00(+10.67%) |
Jun 01, 2018 | 0.0060 | 0.0075 | 0.0058 | 0.0075 | 405,656 | +0.00(+13.46%) |
May 31, 2018 | 0.0056 | 0.0069 | 0.0056 | 0.0066 | 260,055 | -0.00(-6.90%) |
May 30, 2018 | 0.0055 | 0.0075 | 0.0055 | 0.0071 | 23,994 | +0.00(+22.41%) |
May 29, 2018 | 0.0075 | 0.0075 | 0.0056 | 0.0058 | 26,042 | -0.00(-24.48%) |
May 24, 2018 | 0.0077 | 0.0077 | 0.0077 | 0 | -0.00(-6.46%) | |
May 23, 2018 | 0.0075 | 0.0083 | 0.0065 | 0.0082 | 136,745 | +0.00(+0.12%) |
May 22, 2018 | 0.0064 | 0.0082 | 0.0064 | 0.0082 | 605,356 | +0.00(+13.89%) |
May 18, 2018 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+2.42%) | |
May 17, 2018 | 0.0050 | 0.0072 | 0.0050 | 0.0070 | 297,045 | +0.00(+27.82%) |
May 16, 2018 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1,600 | -0.00(-14.06%) |
May 15, 2018 | 0.0050 | 0.0072 | 0.0050 | 0.0064 | 79,153 | +0.00(+2.07%) |
May 14, 2018 | 0.0071 | 0.0071 | 0.0060 | 0.0063 | 19,015 | +0.00(+1.62%) |
May 11, 2018 | 0.0059 | 0.0062 | 0.0059 | 0.0062 | 31,999 | -0.00(-9.26%) |
May 10, 2018 | 0.0065 | 0.0070 | 0.0050 | 0.0068 | 413,902 | +0.00(+4.62%) |
May 09, 2018 | 0.0067 | 0.0067 | 0.0065 | 0.0065 | 175,000 | -0.00(-2.99%) |
May 08, 2018 | 0.0066 | 0.0067 | 0.0066 | 0.0067 | 20,000 | +0.00(+3.08%) |
May 07, 2018 | 0.0063 | 0.0065 | 0.0063 | 0.0065 | 70,384 | -0.00(-7.14%) |
May 04, 2018 | 0.0063 | 0.0070 | 0.0063 | 0.0070 | 70,191 | +0.00(+0.00%) |
May 03, 2018 | 0.0065 | 0.0073 | 0.0060 | 0.0070 | 542,515 | +0.00(+20.69%) |
May 02, 2018 | 0.0051 | 0.0058 | 0.0050 | 0.0058 | 91,940 | -0.00(-7.94%) |
May 01, 2018 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 66,822 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0065 | 0.0065 | 0.0051 | 0.0063 | 85,428 | -0.00(-3.08%) |
Apr 27, 2018 | 0.0056 | 0.0065 | 0.0056 | 0.0065 | 18,792 | -0.00(-1.96%) |
Apr 26, 2018 | 0.0073 | 0.0073 | 0.0060 | 0.0066 | 32,520 | -0.00(-10.41%) |
Apr 25, 2018 | 0.0062 | 0.0074 | 0.0051 | 0.0074 | 30,656 | +0.00(+0.27%) |
Apr 24, 2018 | 0.0068 | 0.0074 | 0.0055 | 0.0074 | 435,960 | +0.00(+8.53%) |
Apr 23, 2018 | 0.0077 | 0.0077 | 0.0068 | 0.0068 | 30,693 | +0.00(+13.33%) |
Apr 20, 2018 | 0.0070 | 0.0070 | 0.0051 | 0.0060 | 412,200 | -0.00(-25.00%) |
Apr 19, 2018 | 0.0072 | 0.0081 | 0.0060 | 0.0080 | 75,680 | +0.00(+11.11%) |
Apr 18, 2018 | 0.0065 | 0.0072 | 0.0060 | 0.0072 | 430,944 | -0.00(-13.25%) |
Apr 17, 2018 | 0.0065 | 0.0083 | 0.0065 | 0.0083 | 29,098 | +0.00(+10.81%) |
Apr 16, 2018 | 0.0086 | 0.0086 | 0.0060 | 0.0075 | 462,427 | -0.00(-12.91%) |
Apr 13, 2018 | 0.0076 | 0.0088 | 0.0062 | 0.0086 | 385,127 | -0.00(-1.15%) |
Apr 12, 2018 | 0.0090 | 0.0090 | 0.0060 | 0.0087 | 86,867 | +0.00(+1.16%) |
Apr 11, 2018 | 0.0065 | 0.0086 | 0.0065 | 0.0086 | 34,803 | +0.00(+14.67%) |
Apr 10, 2018 | 0.0083 | 0.0083 | 0.0063 | 0.0075 | 440,410 | -0.00(-9.64%) |
Apr 09, 2018 | 0.0080 | 0.0083 | 0.0080 | 0.0083 | 150,656 | -0.00(-7.78%) |
Apr 06, 2018 | 0.0082 | 0.0090 | 0.0080 | 0.0090 | 320,760 | +0.00(+9.76%) |
Apr 05, 2018 | 0.0085 | 0.0090 | 0.0080 | 0.0082 | 279,477 | -0.00(-7.87%) |
Apr 04, 2018 | 0.0090 | 0.0090 | 0.0080 | 0.0089 | 840,646 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0081 | 0.0089 | 0.0080 | 0.0089 | 646,567 | -0.00(-1.11%) |
Apr 02, 2018 | 0.0090 | 0.0097 | 0.0080 | 0.0090 | 413,510 | -0.00(-1.10%) |
Mar 29, 2018 | 0.0091 | 0.0091 | 0.0091 | 0 | -0.00(-17.27%) | |
Mar 28, 2018 | 0.0090 | 0.0110 | 0.0080 | 0.0110 | 1,846,553 | +0.00(+22.36%) |
Mar 27, 2018 | 0.0085 | 0.0090 | 0.0080 | 0.0090 | 417,200 | -0.00(-9.19%) |
Mar 26, 2018 | 0.0085 | 0.0099 | 0.0085 | 0.0099 | 208,938 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0090 | 0.0099 | 0.0085 | 0.0099 | 144,250 | -0.00(-1.00%) |
Mar 22, 2018 | 0.0089 | 0.0100 | 0.0089 | 0.0100 | 18,000 | +0.00(+1.01%) |
Mar 21, 2018 | 0.0100 | 0.0100 | 0.0089 | 0.0099 | 70,107 | -0.00(-1.00%) |
Mar 20, 2018 | 0.0088 | 0.0100 | 0.0077 | 0.0100 | 309,284 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0100 | 0.0100 | 0.0092 | 0.0100 | 208,305 | -0.00(-8.26%) |
Mar 16, 2018 | 0.0090 | 0.0109 | 0.0088 | 0.0109 | 490,198 | +0.00(+9.00%) |
Mar 15, 2018 | 0.0095 | 0.0100 | 0.0090 | 0.0100 | 176,495 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0105 | 0.0106 | 0.0100 | 0.0100 | 304,134 | -0.00(-9.09%) |
Mar 13, 2018 | 0.0086 | 0.0121 | 0.0086 | 0.0110 | 390,679 | +0.00(+27.91%) |
Mar 12, 2018 | 0.0082 | 0.0109 | 0.0082 | 0.0086 | 126,525 | -0.00(-9.01%) |
Mar 09, 2018 | 0.0090 | 0.0100 | 0.0082 | 0.0095 | 632,324 | -0.00(-3.06%) |
Mar 08, 2018 | 0.0101 | 0.0103 | 0.0095 | 0.0097 | 479,000 | -0.00(-18.75%) |
Mar 07, 2018 | 0.0124 | 0.0124 | 0.0085 | 0.0120 | 614,920 | +0.00(+9.09%) |
Mar 06, 2018 | 0.0106 | 0.0112 | 0.0106 | 0.0110 | 675,984 | -0.00(-3.51%) |
Mar 05, 2018 | 0.0120 | 0.0123 | 0.0112 | 0.0114 | 461,712 | -0.00(-23.49%) |
Mar 02, 2018 | 0.0110 | 0.0149 | 0.0110 | 0.0149 | 378,262 | +0.00(+35.45%) |
Mar 01, 2018 | 0.0110 | 0.0111 | 0.0110 | 0.0110 | 191,810 | -0.00(-0.90%) |
Feb 28, 2018 | 0.0110 | 0.0112 | 0.0102 | 0.0111 | 444,294 | +0.00(+0.91%) |
Feb 27, 2018 | 0.0104 | 0.0112 | 0.0104 | 0.0110 | 486,173 | -0.00(-1.79%) |
Feb 26, 2018 | 0.0104 | 0.0120 | 0.0100 | 0.0112 | 1,298,475 | +0.00(+1.82%) |
Feb 23, 2018 | 0.0120 | 0.0130 | 0.0110 | 0.0110 | 472,021 | -0.00(-10.57%) |
Feb 22, 2018 | 0.0133 | 0.0140 | 0.0110 | 0.0123 | 1,642,062 | -0.00(-7.52%) |
Feb 21, 2018 | 0.0147 | 0.0165 | 0.0133 | 0.0133 | 780,118 | -0.00(-5.00%) |
Feb 20, 2018 | 0.0155 | 0.0195 | 0.0135 | 0.0140 | 2,485,893 | -0.00(-12.50%) |
Feb 16, 2018 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-44.83%) | |
Feb 15, 2018 | 0.0220 | 0.0290 | 0.0220 | 0.0290 | 171,000 | +0.01(+34.26%) |
Feb 14, 2018 | 0.0145 | 0.0220 | 0.0100 | 0.0216 | 694,187 | +0.00(+27.06%) |
Feb 13, 2018 | 0.0166 | 0.0170 | 0.0126 | 0.0170 | 195,403 | +0.00(+22.30%) |
Feb 09, 2018 | 0.0139 | 0.0139 | 0.0139 | 0 | -0.00(-22.35%) | |
Feb 07, 2018 | 0.0179 | 0.0179 | 0.0179 | 0 | -0.00(-0.56%) | |
Feb 05, 2018 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+20.00%) | |
Feb 02, 2018 | 0.0157 | 0.0157 | 0.0150 | 0.0150 | 232,000 | -0.00(-16.67%) |
Feb 01, 2018 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 241,344 | -0.00(-3.74%) |
Jan 31, 2018 | 0.0187 | 0.0187 | 0.0155 | 0.0187 | 80,827 | +0.00(+6.25%) |
Jan 30, 2018 | 0.0155 | 0.0176 | 0.0120 | 0.0176 | 136,806 | +0.00(+25.71%) |
Jan 29, 2018 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,000 | +0.00(+7.69%) |
Jan 26, 2018 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 22,352 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 13,550 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+1.56%) | |
Jan 19, 2018 | 0.0128 | 0.0128 | 0.0128 | 20,000 | -0.01(-28.89%) | |
Jan 18, 2018 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 370,000 | +0.01(+46.34%) |
Jan 17, 2018 | 0.0145 | 0.0145 | 0.0120 | 0.0123 | 348,902 | -0.00(-15.17%) |
Jan 16, 2018 | 0.0151 | 0.0151 | 0.0145 | 0.0145 | 67,810 | -0.01(-26.40%) |
Jan 11, 2018 | 0.0197 | 0.0197 | 0.0197 | 0 | +0.00(+33.56%) | |
Jan 10, 2018 | 0.0160 | 0.0191 | 0.0147 | 0.0147 | 17,700 | -0.00(-7.81%) |
Jan 09, 2018 | 0.0150 | 0.0195 | 0.0141 | 0.0160 | 157,840 | -0.00(-19.88%) |
Jan 08, 2018 | 0.0151 | 0.0200 | 0.0150 | 0.0200 | 71,200 | -0.00(-0.15%) |
Jan 05, 2018 | 0.0214 | 0.0280 | 0.0120 | 0.0200 | 680,248 | -0.01(-20.00%) |
Jan 04, 2018 | 0.0250 | 0.0400 | 0.0195 | 0.0250 | 3,127,403 | +0.01(+28.45%) |
Jan 03, 2018 | 0.0199 | 0.0199 | 0.0180 | 0.0195 | 56,125 | +0.00(+8.73%) |
Jan 02, 2018 | 0.0154 | 0.0179 | 0.0140 | 0.0179 | 45,420 | +0.00(+27.67%) |
Dec 29, 2017 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-6.53%) | |
Dec 26, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+25.00%) | |
Dec 22, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,000 | -0.01(-32.58%) |
Dec 21, 2017 | 0.0112 | 0.0178 | 0.0112 | 0.0178 | 5,500 | -0.00(-6.46%) |
Dec 20, 2017 | 0.0178 | 0.0190 | 0.0132 | 0.0190 | 34,132 | +0.00(+6.91%) |
Dec 19, 2017 | 0.0141 | 0.0178 | 0.0101 | 0.0178 | 315,300 | -0.00(-10.55%) |
Dec 18, 2017 | 0.0141 | 0.0199 | 0.0141 | 0.0199 | 2,500 | +0.01(+39.16%) |
Dec 15, 2017 | 0.0200 | 0.0200 | 0.0143 | 0.0143 | 6,000 | -0.01(-28.50%) |
Dec 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+40.85%) | |
Dec 11, 2017 | 0.0140 | 0.0200 | 0.0140 | 0.0142 | 40,406 | -0.00(-18.86%) |
Dec 08, 2017 | 0.0110 | 0.0200 | 0.0110 | 0.0175 | 148,080 | +0.01(+65.09%) |
Dec 07, 2017 | 0.0193 | 0.0209 | 0.0106 | 0.0106 | 264,100 | -0.02(-60.74%) |
Dec 06, 2017 | 0.0260 | 0.0290 | 0.0210 | 0.0270 | 50,600 | +0.00(+3.85%) |
Dec 05, 2017 | 0.0180 | 0.0260 | 0.0180 | 0.0260 | 63,208 | +0.01(+30.00%) |
Dec 04, 2017 | 0.0300 | 0.0325 | 0.0180 | 0.0200 | 539,686 | -0.01(-23.08%) |