Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 21, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-25.53%) | |
Feb 20, 2020 | 0.0043 | 0.0047 | 0.0037 | 0.0047 | 6,666 | +0.00(+34.29%) |
Feb 19, 2020 | 0.0044 | 0.0044 | 0.0035 | 0.0035 | 635,705 | -0.00(-46.15%) |
Feb 18, 2020 | 0.0055 | 0.0072 | 0.0043 | 0.0065 | 113,549 | +0.00(+8.33%) |
Feb 14, 2020 | 0.0068 | 0.0075 | 0.0060 | 0.0060 | 68,200 | -0.00(-14.29%) |
Feb 13, 2020 | 0.0034 | 0.0075 | 0.0034 | 0.0070 | 1,522,688 | +0.00(+79.49%) |
Feb 12, 2020 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 5,000 | +0.00(+2.63%) |
Feb 11, 2020 | 0.0034 | 0.0038 | 0.0034 | 0.0038 | 27,500 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-5.00%) | |
Feb 06, 2020 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 42,354 | +0.00(+33.33%) |
Feb 05, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 177 | -0.00(-25.00%) |
Feb 04, 2020 | 0.0049 | 0.0053 | 0.0028 | 0.0040 | 1,125,923 | +0.00(+5.26%) |
Feb 03, 2020 | 0.0058 | 0.0058 | 0.0035 | 0.0038 | 295,000 | -0.00(-34.48%) |
Jan 31, 2020 | 0.0052 | 0.0058 | 0.0048 | 0.0058 | 148,400 | +0.00(+18.37%) |
Jan 30, 2020 | 0.0042 | 0.0049 | 0.0042 | 0.0049 | 5,400 | +0.00(+11.36%) |
Jan 29, 2020 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2,500 | -0.00(-25.42%) |
Jan 23, 2020 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+18.00%) | |
Jan 21, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+11.11%) | |
Jan 17, 2020 | 0.0038 | 0.0045 | 0.0038 | 0.0045 | 1,900 | +0.00(+15.38%) |
Jan 16, 2020 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 5,000 | -0.00(-9.30%) |
Jan 15, 2020 | 0.0045 | 0.0045 | 0.0040 | 0.0043 | 2,500 | -0.00(-2.27%) |
Jan 13, 2020 | 0.0044 | 0.0044 | 0.0044 | 0 | -0.00(-2.22%) | |
Jan 10, 2020 | 0.0039 | 0.0045 | 0.0036 | 0.0045 | 188,500 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,000 | -0.00(-25.00%) |
Jan 07, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+9.09%) | |
Jan 02, 2020 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 500 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0035 | 0.0055 | 0.0035 | 0.0055 | 2,100 | +0.00(+37.50%) |
Dec 30, 2019 | 0.0046 | 0.0046 | 0.0040 | 0.0040 | 129,900 | -0.00(-32.20%) |
Dec 26, 2019 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+28.26%) | |
Dec 24, 2019 | 0.0043 | 0.0046 | 0.0043 | 0.0046 | 15,000 | -0.00(-16.36%) |
Dec 23, 2019 | 0.0046 | 0.0055 | 0.0046 | 0.0055 | 34,710 | +0.00(+10.00%) |
Dec 20, 2019 | 0.0059 | 0.0059 | 0.0050 | 0.0050 | 6,600 | -0.00(-3.85%) |
Dec 19, 2019 | 0.0049 | 0.0055 | 0.0048 | 0.0052 | 155,350 | +0.00(+6.12%) |
Dec 18, 2019 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 115,800 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+40.00%) | |
Dec 11, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+2.94%) | |
Dec 06, 2019 | 0.0042 | 0.0042 | 0.0034 | 0.0034 | 55,000 | -0.00(-19.05%) |
Dec 05, 2019 | 0.0039 | 0.0042 | 0.0037 | 0.0042 | 56,000 | -0.00(-4.55%) |
Dec 04, 2019 | 0.0037 | 0.0044 | 0.0037 | 0.0044 | 25,985 | +0.00(+4.76%) |