Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 12,000 | +0.00(+0.00%) |
Apr 28, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 12,000 | +0.00(+0.00%) |
Apr 27, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 12,000 | +0.00(+0.00%) |
Apr 26, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 12,000 | +0.00(+0.00%) |
Apr 25, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 12,000 | +0.00(+0.00%) |
Apr 22, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 12,000 | +0.00(+0.00%) |
Apr 21, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 12,000 | +0.00(+0.00%) |
Apr 20, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 12,000 | +0.00(+0.00%) |
Apr 19, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 12,000 | +0.00(+0.00%) |
Apr 18, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 12,000 | +0.00(+0.00%) |
Apr 15, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 12,000 | +0.00(+0.00%) |
Apr 14, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 12,000 | +0.00(+0.00%) |
Apr 13, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 377 | +0.00(+0.00%) |
Apr 12, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 377 | +0.00(+0.00%) |
Apr 11, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 377 | +0.00(+0.00%) |
Apr 08, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 377 | +0.00(+0.00%) |
Apr 07, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 377 | +0.00(+0.00%) |
Apr 06, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 377 | +0.00(+0.00%) |
Apr 05, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 377 | +0.00(+0.00%) |
Apr 04, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 377 | -0.08(-2.32%) |
Apr 01, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 377 | +0.00(+0.00%) |
Mar 31, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 377 | +0.00(+0.00%) |
Mar 30, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 377 | +0.00(+0.00%) |
Mar 29, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 377 | +0.00(+0.00%) |
Mar 28, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 377 | +0.00(+0.00%) |
Mar 24, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 377 | +0.05(+1.47%) |
Mar 23, 2005 | 3.400 | 3.400 | 3.400 | 3.400 | 250 | +0.00(+0.00%) |
Mar 22, 2005 | 3.400 | 3.400 | 3.400 | 3.400 | 250 | +0.00(+0.00%) |
Mar 21, 2005 | 3.400 | 3.400 | 3.400 | 3.400 | 250 | -0.20(-5.56%) |
Mar 18, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 1,650 | +0.00(+0.00%) |
Mar 17, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 1,650 | +0.00(+0.00%) |
Mar 16, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 1,650 | +0.00(+0.00%) |
Mar 15, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 1,650 | -0.13(-3.49%) |
Mar 14, 2005 | 3.730 | 3.730 | 3.730 | 3.730 | 2,000 | +0.00(+0.00%) |
Mar 11, 2005 | 3.730 | 3.730 | 3.730 | 3.730 | 2,000 | +0.00(+0.00%) |
Mar 10, 2005 | 3.730 | 3.730 | 3.730 | 3.730 | 2,000 | +0.00(+0.00%) |
Mar 09, 2005 | 3.730 | 3.730 | 3.730 | 3.730 | 2,000 | +0.00(+0.00%) |
Mar 08, 2005 | 3.730 | 3.730 | 3.730 | 3.730 | 2,000 | +0.00(+0.00%) |
Mar 07, 2005 | 3.730 | 3.730 | 3.730 | 3.730 | 2,000 | +0.00(+0.00%) |
Mar 04, 2005 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) |
Mar 03, 2005 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) |