Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		3.200	3.200	3.200	41	-0.04(-1.23%)
Apr 29, 2015	3.240	3.240	3.240	3.240	500	+0.20(+6.58%)
Apr 27, 2015		3.040	3.040	3.040	0	-0.31(-9.25%)
Apr 24, 2015	3.350	3.350	3.350	3.350	1,000	+0.43(+14.73%)
Apr 23, 2015	2.920	2.920	2.920	2.920	4,860	+0.07(+2.46%)
Apr 21, 2015		2.850	2.850	2.850	0	-0.19(-6.25%)
Apr 20, 2015	3.000	3.040	2.981	3.040	5,836	+0.14(+4.83%)
Apr 16, 2015		2.900	2.900	2.900	0	+0.09(+3.20%)
Apr 15, 2015	2.700	2.810	2.700	2.810	34,000	+0.17(+6.44%)
Apr 13, 2015		2.640	2.640	2.640	0	-0.12(-4.35%)
Apr 08, 2015		2.760	2.760	2.760	0	+0.50(+22.12%)
Apr 07, 2015	2.375	2.375	2.260	2.260	9,840	-0.10(-4.24%)
Apr 06, 2015	2.360	2.360	2.360	2.360	5,800	+0.22(+10.28%)
Mar 24, 2015		2.140	2.140	2.140	0	+0.00(+0.00%)
Mar 19, 2015		2.140	2.140	2.140	0	-0.04(-1.83%)
Mar 09, 2015		2.180	2.180	2.180	0	+0.06(+2.83%)
Feb 23, 2015		2.120	2.120	2.120	0	+0.03(+1.44%)
Feb 19, 2015		2.090	2.090	2.090	0	+0.00(+0.00%)
Feb 18, 2015	2.320	2.320	2.090	2.090	1,200	-0.27(-11.44%)
Feb 17, 2015	2.300	2.360	2.284	2.360	6,200	+0.16(+7.27%)
Feb 13, 2015		2.200	2.200	2.200	0	+0.00(+0.00%)
Feb 12, 2015	2.199	2.200	2.199	2.200	1,000	-0.04(-1.79%)
Feb 10, 2015		2.240	2.240	2.240	0	+0.04(+1.82%)
Feb 06, 2015		2.200	2.200	2.200	0	-0.06(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.