Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | -0.15(-2.86%) |
Apr 09, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 5.150 | 5.250 | 5.250 | 5.250 | 1,000 | +0.10(+1.94%) |
Apr 07, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 2,725 | +0.45(+9.57%) |
Apr 04, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.60(+14.63%) |
Mar 25, 2008 | 4.700 | 4.100 | 4.100 | 4.100 | 1,200 | +0.00(+0.00%) |
Mar 24, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 4.900 | 4.100 | 4.100 | 4.100 | 200 | -0.80(-16.33%) |
Mar 17, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 4.950 | 4.900 | 4.900 | 4.900 | 2,000 | -0.05(-1.01%) |
Mar 13, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 700 | -0.15(-2.94%) |
Mar 11, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 800 | -0.35(-6.42%) |
Mar 10, 2008 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 5.450 | 5.450 | 5.450 | 5.450 | 2,100 | -0.17(-3.02%) |
Mar 03, 2008 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 6.000 | 5.620 | 5.620 | 5.620 | 5,000 | -0.38(-6.33%) |
Feb 28, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 3,000 | +0.19(+3.27%) |
Feb 27, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 5.810 | 6.000 | 5.810 | 5.810 | 400 | -0.24(-3.97%) |
Feb 25, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 800 | +0.00(+0.00%) |
Feb 20, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 6.050 | 6.100 | 6.050 | 6.050 | 19,200 | +0.00(+0.00%) |
Feb 15, 2008 | 6.050 | 6.100 | 6.050 | 6.050 | 19,200 | +0.45(+8.04%) |
Feb 14, 2008 | 5.600 | 5.610 | 5.550 | 5.600 | 7,600 | +0.05(+0.90%) |
Feb 13, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 1,000 | -0.05(-0.89%) |
Feb 12, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 1,150 | -0.28(-4.76%) |
Feb 11, 2008 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 5.880 | 5.880 | 5.880 | 5.880 | 1,204 | +0.00(+0.00%) |
Feb 04, 2008 | 5.100 | 5.880 | 5.880 | 5.880 | 1,204 | +0.78(+15.29%) |