Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2011 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | -0.16(-4.18%) |
Apr 20, 2011 | 3.830 | 3.830 | 3.830 | 0 | +0.15(+4.08%) | |
Apr 19, 2011 | 3.620 | 3.680 | 3.630 | 3.680 | 1,025 | +0.05(+1.38%) |
Apr 18, 2011 | 3.850 | 3.850 | 3.630 | 3.630 | 5,770 | -0.16(-4.22%) |
Apr 15, 2011 | 3.600 | 3.790 | 3.600 | 3.790 | 1,320 | +0.34(+9.86%) |
Apr 14, 2011 | 3.680 | 3.680 | 3.450 | 3.450 | 375 | -0.97(-21.95%) |
Apr 12, 2011 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | -0.03(-0.67%) |
Apr 11, 2011 | 4.450 | 4.450 | 4.450 | 4.450 | 500 | -0.20(-4.30%) |
Apr 01, 2011 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.07(+1.53%) |
Mar 30, 2011 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | -0.05(-1.08%) |
Mar 28, 2011 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.03(+0.65%) |
Mar 22, 2011 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.05(+1.10%) |
Mar 17, 2011 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.02(-0.44%) |
Mar 16, 2011 | 4.250 | 4.570 | 4.250 | 4.570 | 1,200 | +0.09(+2.01%) |
Mar 15, 2011 | 4.480 | 4.480 | 4.480 | 4.480 | 2,000 | +0.16(+3.70%) |
Mar 14, 2011 | 4.320 | 4.320 | 4.320 | 4.320 | 2,000 | +0.07(+1.65%) |
Mar 11, 2011 | 4.300 | 4.300 | 4.250 | 4.250 | 1,178 | -0.07(-1.62%) |
Mar 10, 2011 | 4.500 | 4.500 | 4.320 | 4.320 | 6,400 | -0.33(-7.10%) |
Mar 09, 2011 | 4.650 | 4.650 | 4.650 | 4.650 | 200 | +0.07(+1.53%) |
Mar 07, 2011 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | -0.12(-2.55%) |
Mar 04, 2011 | 4.400 | 4.700 | 4.400 | 4.700 | 1,200 | +0.15(+3.30%) |
Mar 02, 2011 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.02(-0.44%) |
Mar 01, 2011 | 4.750 | 4.750 | 4.570 | 4.570 | 700 | -0.07(-1.51%) |
Feb 28, 2011 | 4.540 | 4.640 | 4.540 | 4.640 | 1,618 | +0.37(+8.67%) |
Feb 25, 2011 | 4.270 | 4.270 | 4.270 | 4.270 | 10,000 | +0.02(+0.47%) |
Feb 23, 2011 | 4.250 | 4.250 | 4.250 | 0 | -0.08(-1.85%) | |
Feb 22, 2011 | 4.210 | 4.330 | 4.210 | 4.330 | 3,000 | +0.13(+3.10%) |
Feb 18, 2011 | 4.200 | 4.200 | 4.200 | 4.200 | 400 | -0.25(-5.62%) |
Feb 17, 2011 | 4.420 | 4.600 | 4.420 | 4.450 | 25,450 | +0.00(+0.00%) |
Feb 16, 2011 | 4.150 | 4.450 | 4.050 | 4.450 | 16,450 | +0.45(+11.25%) |
Feb 15, 2011 | 4.000 | 4.120 | 3.800 | 4.000 | 6,500 | +0.20(+5.26%) |
Feb 14, 2011 | 3.980 | 4.200 | 3.800 | 3.800 | 4,950 | -0.15(-3.80%) |
Feb 11, 2011 | 4.000 | 4.000 | 3.950 | 3.950 | 5,400 | -0.04(-1.00%) |
Feb 10, 2011 | 3.990 | 3.990 | 3.990 | 3.990 | 500 | +0.19(+5.00%) |
Feb 08, 2011 | 3.800 | 3.800 | 3.800 | 0 | -0.05(-1.30%) | |
Feb 04, 2011 | 3.850 | 3.850 | 3.850 | 0 | -0.20(-4.94%) | |
Feb 02, 2011 | 4.050 | 4.050 | 4.050 | 0 | +0.15(+3.85%) |