Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.772	1.772	1.772	1.772	770	-0.04(-2.24%)
Jan 24, 2024				1.812	0	-0.03(-1.52%)
Jan 16, 2024				1.840	0	-0.15(-7.72%)
Jan 10, 2024				1.994	20	-0.06(-2.73%)
Jan 08, 2024				2.050	0	-0.20(-9.05%)
Dec 28, 2023				2.254	0	+0.28(+14.42%)
Dec 27, 2023	1.970	1.970	1.970	1.970	3,265	-0.03(-1.50%)
Dec 22, 2023				2.000	0	-0.11(-5.06%)
Dec 20, 2023				2.107	0	-0.13(-5.75%)
Dec 15, 2023				2.235	0	+0.23(+11.75%)
Dec 13, 2023				2.000	0	-0.07(-3.38%)
Dec 12, 2023	2.070	2.070	2.070	2.070	800	-0.03(-1.22%)
Dec 06, 2023				2.095	0	+0.05(+2.22%)
Dec 05, 2023	2.050	2.050	2.050	2.050	200	-0.12(-5.31%)
Dec 01, 2023				2.165	0	-0.04(-1.59%)
Nov 28, 2023				2.200	0	-0.01(-0.68%)
Nov 27, 2023	2.260	2.260	2.215	2.215	5,120	-0.24(-9.59%)
Nov 16, 2023				2.450	0	+0.05(+2.08%)
Nov 13, 2023				2.400	10	+0.05(+2.24%)
Nov 07, 2023				2.348	0	+0.02(+0.75%)
Nov 06, 2023	2.330	2.330	2.330	2.330	3,500	+0.05(+2.31%)
Nov 02, 2023				2.277	0	+0.03(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.