Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortitude Group (OP: FRTD )

0.0001 UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 29, 2020 0.0002 0.0002 0.0002 29 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 1,052,501 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 13,000 -0.00(-50.00%)
Oct 16, 2020 0.0002 0.0003 0.0002 0.0002 5,512,000 +0.00(+0.00%)
Oct 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0002 0.0002 800,002 +0.00(+0.00%)
Oct 12, 2020 0.0004 0.0004 0.0002 0.0002 126,100 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0002 0.0002 0.0002 4,503 +0.00(+100.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 30, 2020 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Sep 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0002 0.0002 0.0002 183,500 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0002 163,301 +0.00(+0.00%)
Sep 02, 2020 0.0003 0.0003 0.0002 0.0002 1,157,492 -0.00(-33.33%)
Aug 31, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 26, 2020 0.0003 0.0004 0.0003 0.0003 58,000 +0.00(+200.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Aug 21, 2020 0.0003 0.0003 0.0003 0.0003 45,800 +0.00(+0.00%)
Aug 20, 2020 0.0003 0.0003 0.0003 0.0003 7,500 +0.00(+0.00%)
Aug 19, 2020 0.0003 0.0004 0.0003 0.0003 955,500 +0.00(+50.00%)
Aug 18, 2020 0.0002 0.0002 0.0002 0.0002 2,572,410 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0002 0.0002 0.0002 2,052,950 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0002 0.0002 1,999,900 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0002 0.0002 5,677 +0.00(+0.00%)
Aug 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.