Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0002	0.0002	0.0002	0.0002	50,300	+0.00(+0.00%)
Dec 30, 2019	0.0002	0.0002	0.0002	0.0002	47,501	-0.00(-60.00%)
Dec 27, 2019	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+25.00%)
Dec 26, 2019	0.0001	0.0007	0.0001	0.0004	256,330	-0.00(-20.00%)
Dec 24, 2019	0.0005	0.0005	0.0005	0.0005	100,800	+0.00(+0.00%)
Dec 23, 2019	0.0006	0.0006	0.0005	0.0005	52,002	-0.00(-28.57%)
Dec 20, 2019	0.0007	0.0007	0.0002	0.0007	1,129,600	+0.00(+0.00%)
Dec 19, 2019	0.0015	0.0015	0.0005	0.0007	1,218,002	-0.00(-30.00%)
Dec 18, 2019	0.0015	0.0015	0.0001	0.0010	926,810	+0.00(+233.33%)
Dec 17, 2019	0.0001	0.0100	0.0001	0.0003	8,514,740	+0.00(+200.00%)
Dec 13, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 05, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 02, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 29, 2019		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Nov 27, 2019	0.0001	0.0001	0.0001	0.0001	3,500	+0.00(+0.00%)
Nov 26, 2019	0.0001	0.0001	0.0001	0.0001	40,000	+0.00(+0.00%)
Nov 06, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 28, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 25, 2019	0.0001	0.0001	0.0001	0.0001	185,000	+0.00(+0.00%)
Oct 15, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.