Vanguard Funds Plc (OP: VFDEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 41.48 | 0 | +0.59(+1.44%) | |||
| Feb 21, 2024 | 40.89 | 0 | +0.95(+2.37%) | |||
| Feb 13, 2024 | 39.95 | 0 | -0.66(-1.64%) | |||
| Feb 06, 2024 | 40.61 | 239 | +0.29(+0.73%) | |||
| Jan 24, 2024 | 40.32 | 0 | +0.10(+0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.