Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0679	0.0875	0.0679	0.0875	4,060	-0.00(-0.91%)
May 27, 2021	0.0890	0.0890	0.0883	0.0883	1,560	-0.00(-0.23%)
May 25, 2021		0.0885	0.0885	0.0885	0	+0.00(+0.23%)
May 24, 2021	0.0715	0.0899	0.0600	0.0883	94,866	-0.00(-1.56%)
May 21, 2021	0.0935	0.0935	0.0720	0.0897	7,350	+0.01(+13.54%)
May 20, 2021	0.0731	0.0959	0.0721	0.0790	26,622	-0.02(-16.84%)
May 19, 2021	0.0830	0.0950	0.0716	0.0950	35,605	+0.02(+22.11%)
May 18, 2021	0.0825	0.0825	0.0747	0.0778	25,450	+0.00(+0.00%)
May 17, 2021	0.0778	0.0790	0.0750	0.0778	44,907	-0.00(-5.70%)
May 14, 2021	0.0755	0.0825	0.0750	0.0825	61,176	+0.00(+5.36%)
May 13, 2021	0.0780	0.0805	0.0780	0.0783	22,456	-0.00(-5.66%)
May 12, 2021	0.0650	0.0840	0.0650	0.0830	269,600	+0.00(+3.75%)
May 11, 2021	0.0800	0.0840	0.0625	0.0800	73,371	-0.00(-4.76%)
May 10, 2021	0.0840	0.0840	0.0800	0.0840	7,761	+0.00(+5.00%)
May 07, 2021	0.0883	0.0883	0.0770	0.0800	6,061	-0.01(-6.43%)
May 06, 2021	0.0883	0.0883	0.0780	0.0855	64,446	-0.00(-5.00%)
May 05, 2021	0.0791	0.0950	0.0790	0.0900	50,420	+0.00(+2.27%)
May 04, 2021	0.0880	0.0880	0.0786	0.0880	65,196	+0.01(+10.00%)
May 03, 2021	0.0890	0.0970	0.0785	0.0800	39,930	-0.01(-15.34%)
Apr 30, 2021	0.0896	0.0980	0.0811	0.0945	57,500	+0.01(+12.63%)
Apr 29, 2021	0.0851	0.0888	0.0839	0.0839	965	-0.01(-5.73%)
Apr 28, 2021	0.0890	0.0890	0.0784	0.0890	289,683	-0.00(-1.11%)
Apr 27, 2021	0.0902	0.0980	0.0831	0.0900	77,420	-0.01(-7.12%)
Apr 26, 2021	0.0975	0.0975	0.0830	0.0969	152,297	+0.01(+8.39%)
Apr 23, 2021	0.0990	0.0990	0.0824	0.0894	98,300	-0.01(-7.17%)
Apr 22, 2021	0.0950	0.0990	0.0869	0.0963	137,312	+0.00(+1.37%)
Apr 21, 2021	0.1000	0.1000	0.0810	0.0950	287,119	+0.01(+6.03%)
Apr 20, 2021	0.0935	0.1000	0.0774	0.0896	152,932	-0.01(-8.57%)
Apr 19, 2021	0.1120	0.1140	0.0900	0.0980	30,111	-0.01(-7.20%)
Apr 16, 2021	0.1000	0.1100	0.0880	0.1056	161,000	+0.01(+6.88%)
Apr 15, 2021	0.0980	0.1200	0.0877	0.0988	85,917	+0.00(+2.07%)
Apr 14, 2021	0.0980	0.1000	0.0863	0.0968	457,049	-0.00(-1.22%)
Apr 13, 2021	0.0920	0.0980	0.0912	0.0980	60,976	+0.01(+6.52%)
Apr 12, 2021	0.0920	0.0920	0.0920	0.0920	454	-0.00(-4.17%)
Apr 09, 2021	0.0980	0.0980	0.0950	0.0960	65,000	+0.00(+4.35%)
Apr 08, 2021	0.0979	0.0980	0.0920	0.0920	5,723	+0.00(+0.88%)
Apr 07, 2021	0.0954	0.0998	0.0912	0.0912	7,251	-0.01(-8.62%)
Apr 06, 2021	0.0998	0.1000	0.0925	0.0998	59,574	+0.01(+6.74%)
Apr 05, 2021	0.0975	0.1018	0.0935	0.0935	127,744	-0.01(-5.56%)
Apr 01, 2021	0.1050	0.1113	0.0990	0.0990	96,700	-0.01(-12.16%)
Mar 31, 2021	0.1050	0.1164	0.1003	0.1127	1,900	+0.01(+12.25%)
Mar 30, 2021	0.1050	0.1050	0.1004	0.1004	12,014	-0.02(-19.68%)
Mar 29, 2021	0.1020	0.1250	0.1020	0.1250	522	+0.01(+10.62%)
Mar 26, 2021	0.1005	0.1228	0.1005	0.1130	24,100	+0.01(+9.18%)
Mar 25, 2021	0.1270	0.1270	0.1004	0.1035	20,022	+0.00(+3.09%)
Mar 24, 2021	0.1005	0.1099	0.1004	0.1004	8,299	-0.01(-8.73%)
Mar 23, 2021	0.1185	0.1190	0.1100	0.1100	62,490	+0.00(+0.00%)
Mar 22, 2021	0.1140	0.1280	0.1100	0.1100	156,139	-0.02(-14.06%)
Mar 19, 2021	0.1000	0.1280	0.0950	0.1280	6,000	+0.03(+28.00%)
Mar 18, 2021	0.1175	0.1280	0.1000	0.1000	15,800	-0.01(-12.28%)
Mar 17, 2021	0.1000	0.1140	0.1000	0.1140	27,614	+0.01(+14.00%)
Mar 16, 2021	0.1290	0.1290	0.1000	0.1000	65,520	+0.00(+0.00%)
Mar 15, 2021	0.1005	0.1273	0.1000	0.1000	29,187	-0.02(-16.67%)
Mar 12, 2021	0.0906	0.1200	0.0901	0.1200	182,600	+0.03(+32.45%)
Mar 11, 2021	0.0710	0.1140	0.0710	0.0906	83,374	-0.02(-21.22%)
Mar 10, 2021	0.1165	0.1200	0.1150	0.1150	396	+0.00(+0.00%)
Mar 09, 2021	0.1150	0.1200	0.1125	0.1150	132,505	+0.00(+0.00%)
Mar 08, 2021	0.1150	0.1250	0.1150	0.1150	93,849	-0.01(-8.00%)
Mar 05, 2021	0.1006	0.2380	0.0848	0.1250	1,573,100	+0.03(+29.00%)
Mar 04, 2021	0.1328	0.1328	0.0880	0.0969	213,405	-0.03(-23.70%)
Mar 03, 2021	0.1420	0.1425	0.1270	0.1270	34,503	-0.01(-5.93%)
Mar 02, 2021	0.1110	0.1350	0.1110	0.1350	33,243	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.