Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2017		88.00	88.00	88.00	0	+5.90(+7.19%)
Mar 22, 2017		82.10	82.10	82.10	0	-0.10(-0.12%)
Mar 21, 2017	82.20	82.20	82.20	82.20	400	+2.85(+3.59%)
Mar 15, 2017		79.35	79.35	79.35	0	+1.55(+1.99%)
Mar 13, 2017		77.80	77.80	77.80	0	+1.25(+1.63%)
Mar 10, 2017	76.55	76.55	76.55	76.55	1,150	+1.84(+2.46%)
Mar 09, 2017	74.45	74.71	74.45	74.71	500	+3.66(+5.15%)
Mar 01, 2017		71.05	71.05	71.05	0	+1.55(+2.23%)
Feb 27, 2017		69.50	69.50	69.50	0	+1.30(+1.91%)
Feb 24, 2017	68.20	68.20	68.20	68.20	100	-1.43(-2.05%)
Feb 16, 2017		69.63	69.63	69.63	0	+1.57(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.