Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.5203	0.5203	0.5203	0	+0.06(+11.89%)
May 28, 2019		0.4650	0.4650	0.4650	0	-0.05(-10.58%)
May 22, 2019		0.5200	0.5200	0.5200	0	+0.04(+8.33%)
May 21, 2019	0.4879	0.4879	0.4800	0.4800	5,000	-0.01(-1.23%)
May 14, 2019		0.4860	0.4860	0.4860	0	+0.01(+1.25%)
May 13, 2019	0.5000	0.5000	0.4800	0.4800	3,900	-0.04(-7.69%)
May 03, 2019		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Apr 30, 2019		0.5200	0.5200	0.5200	0	+0.01(+1.15%)
Apr 29, 2019	0.5141	0.5141	0.5004	0.5141	4,600	+0.00(+0.00%)
Apr 24, 2019		0.5141	0.5141	0.5141	0	+0.01(+2.41%)
Apr 22, 2019		0.5020	0.5020	0.5020	9,817	+0.00(+0.00%)
Apr 16, 2019		0.5020	0.5020	0.5020	0	-0.06(-10.37%)
Apr 12, 2019		0.5601	0.5601	0.5601	0	+0.01(+1.84%)
Apr 11, 2019	0.5500	0.5500	0.5500	0.5500	20,000	+0.02(+3.70%)
Apr 10, 2019	0.5223	0.5304	0.5115	0.5304	45,000	+0.01(+1.24%)
Apr 09, 2019	0.5000	0.5351	0.5000	0.5239	66,500	+0.04(+7.20%)
Apr 02, 2019		0.4887	0.4887	0.4887	0	+0.00(+0.00%)
Mar 27, 2019		0.4887	0.4887	0.4887	0	-0.00(-0.47%)
Mar 25, 2019		0.4910	0.4910	0.4910	0	-0.05(-9.07%)
Mar 21, 2019		0.5400	0.5400	0.5400	0	+0.00(+0.41%)
Mar 20, 2019	0.4850	0.5378	0.4850	0.5378	42,500	+0.03(+6.35%)
Mar 18, 2019		0.5057	0.5057	0.5057	0	-0.02(-4.58%)
Mar 15, 2019	0.5286	0.5300	0.5286	0.5300	71,000	+0.00(+0.00%)
Mar 14, 2019	0.5452	0.5500	0.5300	0.5300	42,150	-0.01(-1.85%)
Mar 13, 2019	0.5400	0.5400	0.5380	0.5400	43,000	+0.01(+1.89%)
Mar 12, 2019	0.5300	0.5300	0.5300	0.5300	22,500	+0.00(+0.00%)
Mar 06, 2019		0.5300	0.5300	0.5300	0	-0.03(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.