Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	34.60	34.75	34.60	34.60	290	-1.50(-4.16%)
Apr 29, 2008	36.10	36.50	36.10	36.10	300	-0.65(-1.77%)
Apr 28, 2008	36.75	37.25	36.75	36.75	1,674	+0.25(+0.68%)
Apr 25, 2008	35.20	36.50	36.30	36.50	260	+1.30(+3.69%)
Apr 24, 2008	35.20	35.20	35.20	35.20	0	+0.00(+0.00%)
Apr 23, 2008	35.20	35.20	34.75	35.20	300	-1.15(-3.16%)
Apr 22, 2008	36.35	36.40	35.75	36.35	600	+3.35(+10.15%)
Apr 21, 2008	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Apr 18, 2008	33.00	33.00	32.95	33.00	250	-0.55(-1.64%)
Apr 17, 2008	33.55	33.55	33.55	33.55	0	+0.00(+0.00%)
Apr 16, 2008	33.55	33.95	33.55	33.55	500	+1.55(+4.84%)
Apr 15, 2008	32.00	32.00	31.75	32.00	1,730	+0.00(+0.00%)
Apr 14, 2008	32.75	32.00	32.00	32.00	2,000	-0.75(-2.29%)
Apr 11, 2008	34.05	33.30	32.75	32.75	945	-1.30(-3.82%)
Apr 10, 2008	34.05	34.05	33.45	34.05	2,400	-1.55(-4.35%)
Apr 09, 2008	35.60	35.60	34.75	35.60	2,200	-0.05(-0.14%)
Apr 08, 2008	41.50	36.10	35.65	35.65	1,745	-5.85(-14.10%)
Apr 07, 2008	41.50	41.50	41.50	41.50	148	+0.70(+1.72%)
Apr 04, 2008	40.80	40.80	40.80	40.80	300	+0.80(+2.00%)
Apr 03, 2008	40.00	40.05	40.00	40.00	250	-2.50(-5.88%)
Apr 02, 2008	41.35	42.50	41.60	42.50	1,600	+1.15(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.