Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2012 | 4.660 | 4.660 | 4.660 | 0 | -0.03(-0.64%) | |
| Apr 25, 2012 | 4.690 | 4.690 | 4.690 | 4.690 | 500 | +0.84(+21.82%) |
| Apr 16, 2012 | 3.850 | 3.850 | 3.850 | 0 | -0.21(-5.17%) | |
| Apr 04, 2012 | 4.060 | 4.060 | 4.060 | 0 | -0.57(-12.31%) | |
| Mar 28, 2012 | 4.630 | 4.630 | 4.630 | 0 | -0.05(-1.07%) | |
| Mar 26, 2012 | 4.680 | 4.680 | 4.680 | 0 | +0.00(+0.00%) | |
| Mar 23, 2012 | 4.680 | 4.680 | 4.680 | 4.680 | 700 | -0.01(-0.21%) |
| Mar 22, 2012 | 4.690 | 4.690 | 4.690 | 4.690 | 840 | -0.12(-2.49%) |
| Mar 21, 2012 | 4.750 | 4.810 | 4.750 | 4.810 | 5,000 | +0.06(+1.26%) |
| Mar 19, 2012 | 4.750 | 4.750 | 4.750 | 0 | +0.01(+0.21%) | |
| Mar 16, 2012 | 4.740 | 4.740 | 4.740 | 4.740 | 570 | +0.03(+0.64%) |
| Mar 02, 2012 | 4.710 | 4.710 | 4.710 | 0 | -0.27(-5.42%) | |
| Feb 28, 2012 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.79(-13.69%) |
| Feb 23, 2012 | 5.770 | 5.770 | 5.770 | 0 | -0.16(-2.70%) | |
| Feb 22, 2012 | 5.930 | 5.930 | 5.930 | 5.930 | 500 | +0.15(+2.60%) |
| Feb 21, 2012 | 5.770 | 5.780 | 5.770 | 5.780 | 500 | +0.68(+13.33%) |
| Feb 14, 2012 | 5.100 | 5.100 | 5.100 | 0 | +0.26(+5.37%) | |
| Feb 09, 2012 | 4.840 | 4.840 | 4.840 | 0 | +0.23(+4.99%) | |
| Feb 03, 2012 | 4.610 | 4.610 | 4.610 | 0 | +0.02(+0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.